Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.62	27.27	26.45	26.90	1,169,093	+0.33(+1.24%)
Sep 29, 2022	27.41	27.50	26.49	26.58	1,126,988	-1.06(-3.84%)
Sep 28, 2022	27.99	27.99	27.34	27.64	824,264	-0.28(-1.00%)
Sep 27, 2022	28.75	28.90	27.82	27.92	617,003	-0.58(-2.02%)
Sep 26, 2022	29.59	29.64	28.12	28.49	830,154	-1.22(-4.10%)
Sep 23, 2022	30.26	30.29	29.04	29.71	1,396,348	-0.94(-3.06%)
Sep 22, 2022	31.89	32.12	30.44	30.65	759,888	-1.42(-4.44%)
Sep 21, 2022	32.75	32.77	32.06	32.07	514,373	-0.52(-1.59%)
Sep 20, 2022	32.78	33.05	31.98	32.59	1,047,626	-0.41(-1.25%)
Sep 19, 2022	32.79	33.15	32.70	33.00	410,136	-0.12(-0.35%)
Sep 16, 2022	33.23	33.33	32.65	33.12	782,631	-0.12(-0.37%)
Sep 15, 2022	33.05	33.42	32.96	33.24	637,016	-0.02(-0.07%)
Sep 14, 2022	32.67	33.33	32.67	33.27	594,981	+0.63(+1.92%)
Sep 13, 2022	32.51	32.79	32.43	32.64	697,334	-0.29(-0.88%)
Sep 12, 2022	32.89	33.12	32.74	32.93	510,990	+0.15(+0.45%)
Sep 09, 2022	32.93	33.01	32.68	32.78	587,422	+0.17(+0.53%)
Sep 08, 2022	32.04	32.77	31.99	32.61	546,628	+0.44(+1.36%)
Sep 07, 2022	31.70	32.31	31.69	32.17	531,224	+0.56(+1.77%)
Sep 06, 2022	31.94	32.03	31.47	31.61	411,271	-0.12(-0.39%)
Sep 02, 2022	31.50	31.98	31.36	31.74	509,918	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.