Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16057	16298	16057	16285	145,744,848	+235.60(+1.47%)
Sep 29, 2015	16002	16119	15942	16049	121,158,088	+47.20(+0.29%)
Sep 28, 2015	16313	16313	15982	16002	139,927,744	-312.80(-1.92%)
Sep 25, 2015	16205	16465	16205	16315	130,786,704	+113.40(+0.70%)
Sep 24, 2015	16257	16257	16016	16201	122,217,664	-78.60(-0.48%)
Sep 23, 2015	16333	16355	16212	16280	86,032,200	-50.60(-0.31%)
Sep 22, 2015	16477	16477	16222	16330	119,009,736	-179.70(-1.09%)
Sep 21, 2015	16406	16579	16392	16510	90,728,488	+125.60(+0.77%)
Sep 18, 2015	16675	16675	16344	16385	341,706,080	-290.10(-1.74%)
Sep 17, 2015	16738	16933	16640	16675	129,602,024	-65.20(-0.39%)
Sep 16, 2015	16600	16756	16594	16740	99,623,152	+140.10(+0.84%)
Sep 15, 2015	16383	16644	16383	16600	93,051,072	+228.80(+1.40%)
Sep 14, 2015	16451	16451	16331	16371	92,662,416	-62.10(-0.38%)
Sep 11, 2015	16330	16435	16245	16433	104,630,128	+102.70(+0.63%)
Sep 10, 2015	16253	16442	16212	16330	122,691,280	+76.80(+0.47%)
Sep 09, 2015	16505	16665	16220	16254	118,787,760	-239.10(-1.45%)
Sep 08, 2015	16110	16503	16110	16493	123,870,832	+390.30(+2.42%)
Sep 04, 2015	16372	16102	16102	16102	127,270,000	-272.40(-1.66%)
Sep 03, 2015	16364	16550	16317	16375	109,729,968	+23.40(+0.14%)
Sep 02, 2015	16058	16353	16058	16351	133,482,704	+293.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.