Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 1:33 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9240
9241
9161
9167
0
-104.05(-1.12%)
Sep 29, 2016
9242
9303
9238
9271
0
+76.38(+0.83%)
Sep 28, 2016
9229
9229
9189
9195
0
+0.00(+0.00%)
Sep 27, 2016
9229
9229
9189
9195
0
+0.00(+0.00%)
Sep 26, 2016
9229
9229
9189
9195
0
-90.10(-0.97%)
Sep 25, 2016
9240
9285
9229
9285
0
+0.00(+0.00%)
Sep 24, 2016
9240
9285
9229
9285
0
+0.00(+0.00%)
Sep 23, 2016
9240
9285
9229
9285
0
+49.36(+0.53%)
Sep 22, 2016
9265
9291
9207
9235
0
+6.76(+0.07%)
Sep 21, 2016
9142
9228
9133
9228
0
+66.92(+0.73%)
Sep 20, 2016
9141
9173
9131
9162
0
+8.70(+0.10%)
Sep 19, 2016
9003
9155
9003
9153
0
+250.58(+2.81%)
Sep 18, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 17, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 16, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 15, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 14, 2016
8913
8965
8896
8902
0
-38.53(-0.43%)
Sep 13, 2016
8984
9015
8886
8941
0
-6.23(-0.07%)
Sep 12, 2016
9032
9032
8947
8947
0
-106.63(-1.18%)
Sep 11, 2016
9085
9085
9026
9054
0
+0.00(+0.00%)
Sep 10, 2016
9085
9085
9026
9054
0
-111.19(-1.21%)
Sep 09, 2016
9217
9217
9142
9165
0
-98.01(-1.06%)
Sep 08, 2016
9242
9274
9225
9263
0
+3.82(+0.04%)
Sep 07, 2016
9202
9279
9202
9259
0
+77.22(+0.84%)
Sep 06, 2016
9103
9182
9099
9182
0
+91.72(+1.01%)
Sep 05, 2016
9032
9100
9032
9090
0
+102.58(+1.14%)
Sep 04, 2016
9016
9038
8959
8988
0
+0.00(+0.00%)
Sep 03, 2016
9016
9038
8959
8988
0
+0.00(+0.00%)
Sep 02, 2016
9016
9038
8959
8988
0
-13.60(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.