Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 23, 2013
8227
8293
8221
8293
0
+97.95(+1.20%)
Sep 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 19, 2013
8238
8266
8182
8195
0
-2.10(-0.03%)
Jul 18, 2013
8238
8266
8182
8197
0
-61.97(-0.75%)
Jul 17, 2013
8239
8260
8209
8259
0
-1.16(-0.01%)
Jul 16, 2013
8244
8260
8222
8260
0
+5.43(+0.07%)
Jul 15, 2013
8178
8255
8176
8255
0
+34.19(+0.42%)
Jul 14, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 13, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 12, 2013
8188
8220
8170
8220
0
+40.95(+0.50%)
Jul 11, 2013
8081
8180
8081
8180
0
+208.36(+2.61%)
Jul 10, 2013
7892
7976
7891
7971
0
+84.84(+1.08%)
Jul 09, 2013
7980
7992
7885
7886
0
-115.48(-1.44%)
Jul 08, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 07, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 06, 2013
7932
8019
7926
8002
0
+108.10(+1.37%)
Jul 05, 2013
7919
7927
7877
7894
0
-17.70(-0.22%)
Jul 04, 2013
7992
7995
7899
7911
0
-104.44(-1.30%)
Jul 03, 2013
8062
8064
8013
8016
0
-20.14(-0.25%)
Jul 02, 2013
8012
8063
7974
8036
0
-26.21(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.