Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.570
1.720
1.510
1.700
193,137
+0.10(+6.25%)
Sep 28, 2023
1.390
1.680
1.390
1.600
352,888
+0.21(+15.11%)
Sep 27, 2023
1.360
1.440
1.360
1.390
126,274
+0.00(+0.00%)
Sep 26, 2023
1.470
1.470
1.300
1.390
351,633
-0.06(-4.14%)
Sep 25, 2023
1.630
1.490
1.422
1.450
333,533
-0.11(-7.05%)
Sep 22, 2023
1.710
1.725
1.540
1.560
189,448
-0.14(-8.24%)
Sep 21, 2023
1.660
1.730
1.610
1.700
141,913
+0.02(+1.19%)
Sep 20, 2023
1.770
1.810
1.620
1.680
289,862
-0.09(-5.08%)
Sep 19, 2023
1.870
1.950
1.730
1.770
226,864
-0.09(-4.84%)
Sep 18, 2023
1.940
1.970
1.816
1.860
313,062
-0.11(-5.58%)
Sep 15, 2023
1.990
2.070
1.870
1.970
280,538
+0.00(+0.00%)
Sep 14, 2023
1.990
2.040
1.970
1.970
172,490
+0.00(+0.00%)
Sep 13, 2023
1.970
2.020
1.930
1.970
175,754
+0.00(+0.00%)
Sep 12, 2023
1.960
2.000
1.930
1.970
176,151
-0.03(-1.50%)
Sep 11, 2023
1.910
2.020
1.910
2.000
150,440
+0.05(+2.56%)
Sep 08, 2023
2.020
2.020
1.880
1.950
239,563
+0.04(+2.09%)
Sep 07, 2023
1.950
1.960
1.860
1.910
136,415
-0.03(-1.29%)
Sep 06, 2023
1.990
2.060
1.900
1.935
183,649
-0.06(-3.25%)
Sep 05, 2023
2.080
2.080
1.960
2.000
215,230
-0.04(-1.96%)
Sep 01, 2023
2.000
2.062
2.000
2.040
142,192
+0.03(+1.49%)
Aug 31, 2023
2.050
2.090
2.000
2.010
148,628
-0.05(-2.43%)
Aug 30, 2023
2.040
2.140
2.020
2.060
163,615
+0.01(+0.49%)
Aug 29, 2023
2.030
2.100
1.990
2.050
286,307
+0.01(+0.49%)
Aug 28, 2023
2.040
2.070
2.000
2.040
197,138
+0.00(+0.00%)
Aug 25, 2023
2.050
2.093
2.000
2.040
162,402
-0.01(-0.49%)
Aug 24, 2023
2.180
2.250
2.010
2.050
242,202
-0.11(-5.09%)
Aug 23, 2023
2.200
2.230
2.090
2.160
236,250
-0.04(-1.82%)
Aug 22, 2023
2.300
2.315
2.100
2.200
329,955
-0.11(-4.76%)
Aug 21, 2023
2.210
2.370
2.200
2.310
437,053
+0.09(+4.05%)
Aug 18, 2023
1.950
2.275
1.933
2.220
651,002
+0.25(+12.69%)
Aug 17, 2023
1.910
2.090
1.900
1.970
243,789
+0.06(+3.14%)
Aug 16, 2023
1.990
2.033
1.840
1.910
441,800
-0.11(-5.45%)
Aug 15, 2023
2.070
2.120
1.920
2.020
524,129
-0.07(-3.35%)
Aug 14, 2023
2.160
2.160
2.040
2.090
287,845
-0.05(-2.34%)
Aug 11, 2023
2.150
2.170
2.020
2.140
393,080
-0.03(-1.38%)
Aug 10, 2023
2.170
2.240
2.100
2.170
205,998
-0.01(-0.46%)
Aug 09, 2023
2.220
2.280
2.150
2.180
224,924
-0.06(-2.68%)
Aug 08, 2023
2.250
2.261
2.150
2.240
202,369
+0.01(+0.45%)
Aug 07, 2023
2.350
2.350
2.110
2.230
464,631
-0.08(-3.46%)
Aug 04, 2023
2.370
2.400
2.230
2.310
383,747
-0.03(-1.28%)
Aug 03, 2023
2.300
2.380
2.270
2.340
187,400
+0.04(+1.74%)
Aug 02, 2023
2.500
2.550
2.260
2.300
610,781
-0.22(-8.73%)
Aug 01, 2023
2.650
2.650
2.500
2.520
476,867
-0.07(-2.70%)
Jul 31, 2023
2.600
2.700
2.520
2.590
1,183,129
-0.51(-16.45%)
Jul 28, 2023
2.840
3.250
2.840
3.100
291,061
+0.26(+9.15%)
Jul 27, 2023
3.350
3.400
2.770
2.840
691,327
-0.43(-13.15%)
Jul 26, 2023
3.160
3.320
3.080
3.270
183,190
+0.11(+3.48%)
Jul 25, 2023
3.100
3.223
3.010
3.160
123,103
+0.06(+1.94%)
Jul 24, 2023
3.450
3.490
3.000
3.100
292,412
-0.31(-9.09%)
Jul 21, 2023
3.360
3.490
3.309
3.410
178,113
+0.11(+3.33%)
Jul 20, 2023
3.360
3.400
3.250
3.300
134,095
-0.07(-2.08%)
Jul 19, 2023
3.140
3.440
3.021
3.370
198,056
+0.19(+5.97%)
Jul 18, 2023
3.000
3.490
2.995
3.180
578,980
+0.18(+6.00%)
Jul 17, 2023
2.730
3.000
2.700
3.000
361,586
+0.31(+11.52%)
Jul 14, 2023
2.700
2.750
2.620
2.690
77,257
+0.01(+0.37%)
Jul 13, 2023
2.720
2.790
2.630
2.680
101,044
-0.06(-2.19%)
Jul 12, 2023
2.620
2.740
2.520
2.740
132,429
+0.12(+4.58%)
Jul 11, 2023
2.680
2.680
2.520
2.620
81,107
+0.01(+0.38%)
Jul 10, 2023
2.550
2.680
2.500
2.610
102,132
+0.10(+3.98%)
Jul 07, 2023
2.440
2.570
2.440
2.510
112,728
+0.02(+0.80%)
Jul 06, 2023
2.630
2.740
2.430
2.490
164,364
-0.14(-5.32%)
Jul 05, 2023
2.450
2.690
2.410
2.630
205,762
+0.13(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.