Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
9447
9474
9412
9412
0
-1.70(-0.02%)
Sep 27, 2007
9337
9414
9292
9414
0
+156.18(+1.69%)
Sep 26, 2007
9181
9270
9179
9257
0
+152.19(+1.67%)
Sep 25, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 24, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 21, 2007
9019
9105
8994
9105
0
+122.25(+1.36%)
Sep 20, 2007
8988
9110
8951
8983
0
+56.65(+0.63%)
Sep 19, 2007
9091
9091
8901
8926
0
+26.47(+0.30%)
Sep 18, 2007
9039
9044
8875
8900
3,917,000
+0.00(+0.00%)
Sep 17, 2007
9039
9044
8875
8900
0
-131.72(-1.46%)
Sep 14, 2007
8996
9047
8953
9032
0
+104.21(+1.17%)
Sep 13, 2007
9062
9062
8925
8927
0
-90.70(-1.01%)
Sep 12, 2007
9078
9085
9011
9018
0
+15.00(+0.17%)
Sep 11, 2007
8981
9017
8953
9003
0
+65.54(+0.73%)
Sep 10, 2007
8868
8953
8846
8938
0
-80.50(-0.89%)
Sep 07, 2007
9056
9078
9001
9018
0
+1.00(+0.01%)
Sep 06, 2007
8897
9017
8842
9017
0
+103.23(+1.16%)
Sep 05, 2007
9018
9026
8902
8914
0
-9.13(-0.10%)
Sep 04, 2007
9020
9028
8884
8923
0
-56.98(-0.63%)
Sep 03, 2007
9019
9019
8947
8980
0
-2.20(-0.02%)
Aug 31, 2007
8808
8982
8786
8982
0
+210.95(+2.41%)
Aug 30, 2007
8782
8826
8751
8771
0
+127.89(+1.48%)
Aug 29, 2007
8514
8643
8514
8643
0
-84.23(-0.97%)
Aug 28, 2007
8697
8753
8673
8728
0
+9.24(+0.11%)
Aug 27, 2007
8850
8850
8705
8718
0
+28.22(+0.32%)
Aug 24, 2007
8727
8742
8668
8690
0
-42.75(-0.49%)
Aug 23, 2007
8699
8735
8686
8733
0
+239.38(+2.82%)
Aug 22, 2007
8487
8512
8432
8493
0
+14.38(+0.17%)
Aug 21, 2007
8542
8587
8424
8479
0
-36.52(-0.43%)
Aug 20, 2007
8497
8517
8397
8516
0
+425.31(+5.26%)
Aug 17, 2007
8210
8307
7988
8090
0
-111.08(-1.35%)
Aug 16, 2007
8397
8438
8166
8201
0
-391.67(-4.56%)
Aug 15, 2007
8782
8809
8561
8593
0
-317.95(-3.57%)
Aug 14, 2007
8953
9023
8840
8911
0
-27.97(-0.31%)
Aug 13, 2007
9031
9031
8913
8939
0
+7.65(+0.09%)
Aug 10, 2007
8870
8969
8870
8931
0
-251.29(-2.74%)
Aug 09, 2007
9213
9219
9140
9183
0
+83.14(+0.91%)
Aug 08, 2007
8961
9099
8939
9099
0
+237.15(+2.68%)
Aug 07, 2007
9068
9069
8862
8862
0
-79.42(-0.89%)
Aug 06, 2007
8866
8961
8857
8942
0
-116.09(-1.28%)
Aug 03, 2007
9104
9135
9026
9058
0
+107.25(+1.20%)
Aug 02, 2007
9076
9080
8728
8951
0
+58.69(+0.66%)
Aug 01, 2007
9189
9266
8892
8892
0
-395.37(-4.26%)
Jul 31, 2007
9212
9308
9173
9287
0
+214.68(+2.37%)
Jul 30, 2007
9037
9136
8997
9073
0
-89.71(-0.98%)
Jul 27, 2007
9245
9377
9162
9162
0
-404.14(-4.22%)
Jul 26, 2007
9794
9808
9566
9566
0
-173.71(-1.78%)
Jul 25, 2007
9684
9763
9656
9740
0
-3.93(-0.04%)
Jul 24, 2007
9674
9745
9643
9744
0
+122.49(+1.27%)
Jul 23, 2007
9576
9637
9564
9622
0
+35.67(+0.37%)
Jul 20, 2007
9537
9586
9488
9586
0
+112.59(+1.19%)
Jul 19, 2007
9450
9529
9442
9473
0
-12.04(-0.13%)
Jul 18, 2007
9512
9575
9483
9485
0
-24.38(-0.26%)
Jul 17, 2007
9445
9514
9338
9510
0
+92.41(+0.98%)
Jul 16, 2007
9514
9539
9404
9417
0
-53.98(-0.57%)
Jul 13, 2007
9531
9540
9411
9471
0
+116.89(+1.25%)
Jul 12, 2007
9347
9400
9317
9354
0
+63.46(+0.68%)
Jul 11, 2007
9323
9341
9263
9291
0
-93.78(-1.00%)
Jul 10, 2007
9405
9405
9307
9385
0
+14.89(+0.16%)
Jul 09, 2007
9246
9370
9239
9370
0
+181.53(+1.98%)
Jul 06, 2007
9170
9200
9118
9188
0
+39.53(+0.43%)
Jul 05, 2007
9114
9149
9086
9149
0
+79.80(+0.88%)
Jul 04, 2007
9069
9113
9034
9069
0
+72.78(+0.81%)
Jul 03, 2007
8983
9020
8977
8996
0
+56.71(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.