Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.470	2.530	2.380	2.510	6,680,443	-0.01(-0.40%)
Dec 29, 2022	2.400	2.537	2.365	2.520	6,958,420	+0.13(+5.44%)
Dec 28, 2022	2.510	2.530	2.360	2.390	5,541,286	-0.08(-3.24%)
Dec 27, 2022	2.550	2.590	2.450	2.470	5,094,737	-0.11(-4.26%)
Dec 23, 2022	2.520	2.630	2.450	2.580	6,536,975	+0.07(+2.79%)
Dec 22, 2022	2.610	2.620	2.440	2.510	8,163,236	-0.14(-5.28%)
Dec 21, 2022	2.740	2.780	2.610	2.650	6,003,553	-0.06(-2.21%)
Dec 20, 2022	2.790	3.000	2.690	2.710	8,239,214	-0.07(-2.52%)
Dec 19, 2022	2.940	2.940	2.730	2.780	7,579,722	-0.20(-6.71%)
Dec 16, 2022	2.940	2.990	2.822	2.980	10,566,649	+0.00(+0.00%)
Dec 15, 2022	2.850	3.090	2.840	2.980	7,502,477	+0.07(+2.41%)
Dec 14, 2022	2.950	3.050	2.820	2.910	7,130,052	-0.04(-1.36%)
Dec 13, 2022	3.220	3.390	2.840	2.950	17,351,960	-0.18(-5.75%)
Dec 12, 2022	3.120	3.138	3.000	3.130	7,903,159	+0.05(+1.62%)
Dec 09, 2022	3.270	3.310	3.080	3.080	8,378,601	-0.25(-7.51%)
Dec 08, 2022	3.320	3.420	3.130	3.330	9,947,091	+0.06(+1.99%)
Dec 07, 2022	3.300	3.429	3.220	3.265	6,392,783	-0.07(-2.25%)
Dec 06, 2022	3.540	3.650	3.200	3.340	12,773,453	-0.27(-7.48%)
Dec 05, 2022	3.540	4.180	3.530	3.610	21,928,436	+0.01(+0.28%)
Dec 02, 2022	3.520	3.730	3.370	3.600	11,313,512	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.