Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12764	12833	12751	12810	378,619,520	+47.20(+0.37%)
Apr 28, 2011	12690	12776	12674	12763	148,756,832	+72.30(+0.57%)
Apr 27, 2011	12592	12708	12588	12691	160,554,992	+95.60(+0.76%)
Apr 26, 2011	12481	12613	12478	12595	183,983,968	+115.50(+0.93%)
Apr 25, 2011	12506	12489	12446	12480	128,662,688	-26.10(-0.21%)
Apr 21, 2011	12454	12506	12506	12506	166,630,000	+52.50(+0.42%)
Apr 20, 2011	12267	12476	12264	12454	203,902,160	+186.70(+1.52%)
Apr 19, 2011	12201	12275	12200	12267	149,869,296	+65.20(+0.53%)
Apr 18, 2011	12340	12340	12094	12202	190,223,504	-140.20(-1.14%)
Apr 15, 2011	12286	12342	12342	12342	234,710,000	+56.60(+0.46%)
Apr 14, 2011	12270	12306	12164	12285	140,668,448	+14.20(+0.12%)
Apr 13, 2011	12264	12335	12224	12271	118,950,768	+7.40(+0.06%)
Apr 12, 2011	12381	12381	12233	12264	137,262,000	-117.50(-0.95%)
Apr 11, 2011	12380	12381	12381	12381	109,950,000	+1.10(+0.01%)
Apr 08, 2011	12410	12450	12321	12380	122,823,440	-29.50(-0.24%)
Apr 07, 2011	12426	12441	12328	12410	158,587,856	-17.30(-0.14%)
Apr 06, 2011	12387	12427	12427	12427	182,350,000	+32.90(+0.27%)
Apr 05, 2011	12402	12438	12353	12394	142,341,904	-6.10(-0.05%)
Apr 04, 2011	12375	12407	12369	12400	114,660,360	+23.30(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.