Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.78	30.19	29.53	30.15	572,774	+0.26(+0.87%)
May 30, 2023	30.05	30.22	29.73	29.89	386,678	+0.52(+1.76%)
May 26, 2023	28.94	29.44	28.74	29.38	375,546	+0.37(+1.27%)
May 25, 2023	29.55	29.59	28.68	29.01	507,423	-0.60(-2.04%)
May 24, 2023	30.46	30.53	29.55	29.61	405,680	-1.07(-3.49%)
May 23, 2023	30.52	30.97	30.51	30.68	480,169	-0.05(-0.17%)
May 22, 2023	30.68	30.87	30.34	30.74	400,308	+0.12(+0.40%)
May 19, 2023	30.71	30.85	30.57	30.61	457,576	+0.05(+0.17%)
May 18, 2023	30.58	30.84	30.24	30.56	438,088	-0.23(-0.74%)
May 17, 2023	31.15	31.30	30.61	30.79	616,712	-0.16(-0.51%)
May 16, 2023	31.22	31.35	30.52	30.95	613,240	-0.42(-1.34%)
May 15, 2023	31.30	31.70	31.16	31.37	482,635	+0.20(+0.65%)
May 12, 2023	31.16	31.38	30.90	31.16	554,837	+0.31(+0.99%)
May 11, 2023	30.81	30.90	30.53	30.86	497,140	-0.04(-0.11%)
May 10, 2023	31.12	31.29	30.46	30.89	552,489	-0.13(-0.42%)
May 09, 2023	30.68	31.07	30.38	31.02	480,022	+0.18(+0.60%)
May 08, 2023	31.09	31.32	30.65	30.84	654,541	+0.09(+0.29%)
May 05, 2023	28.80	30.77	28.50	30.75	750,045	+2.53(+8.98%)
May 04, 2023	28.76	28.83	28.12	28.22	418,953	-0.58(-2.01%)
May 03, 2023	28.86	29.23	28.66	28.80	554,801	+0.04(+0.12%)
May 02, 2023	29.04	29.08	28.48	28.76	461,620	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.