Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	99.68	100.16	98.70	99.21	11,906,305	+0.28(+0.28%)
Jun 29, 2023	99.62	99.80	98.33	98.94	7,513,819	-0.28(-0.28%)
Jun 28, 2023	98.80	100.16	98.52	99.21	8,300,141	-1.14(-1.14%)
Jun 27, 2023	99.44	101.05	98.33	100.35	9,893,517	+1.94(+1.97%)
Jun 26, 2023	100.29	101.29	98.39	98.41	8,706,371	-1.77(-1.77%)
Jun 23, 2023	99.80	100.46	99.29	100.18	9,081,175	-1.20(-1.18%)
Jun 22, 2023	99.70	101.67	99.61	101.38	8,724,740	+1.46(+1.47%)
Jun 21, 2023	101.40	101.97	99.90	99.92	9,495,334	-2.30(-2.25%)
Jun 20, 2023	102.42	103.10	101.32	102.22	9,458,995	-0.58(-0.56%)
Jun 16, 2023	103.64	103.95	102.58	102.80	11,627,701	-0.60(-0.58%)
Jun 15, 2023	104.47	104.85	103.29	103.40	12,189,999	-1.75(-1.67%)
Jun 14, 2023	103.80	105.43	103.01	105.15	13,136,948	+0.60(+0.57%)
Jun 13, 2023	107.69	108.36	104.50	104.55	18,238,480	-0.26(-0.24%)
Jun 12, 2023	102.14	105.13	102.12	104.81	21,016,248	+4.17(+4.14%)
Jun 09, 2023	100.54	102.48	100.10	100.64	15,226,436	+2.80(+2.86%)
Jun 08, 2023	96.91	98.58	96.55	97.84	9,298,652	-0.34(-0.35%)
Jun 07, 2023	99.25	100.85	97.45	98.18	14,674,875	+0.46(+0.47%)
Jun 06, 2023	95.56	98.48	95.37	97.72	14,122,364	+1.73(+1.81%)
Jun 05, 2023	95.95	96.73	92.26	95.99	12,136,172	-0.87(-0.90%)
Jun 02, 2023	99.12	99.17	96.55	96.86	13,366,356	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.