Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	33.47	33.70	33.08	33.52	2,776,618	+0.08(+0.23%)
Jun 29, 2004	33.99	34.11	33.26	33.45	4,432,909	-0.59(-1.74%)
Jun 28, 2004	33.95	34.38	33.76	34.04	5,118,892	-0.62(-1.79%)
Jun 25, 2004	32.74	34.67	32.71	34.66	6,872,099	+1.94(+5.91%)
Jun 24, 2004	32.17	33.04	32.04	32.72	5,882,637	-0.09(-0.27%)
Jun 23, 2004	32.09	32.86	31.93	32.81	5,120,039	+0.50(+1.54%)
Jun 22, 2004	32.08	32.43	31.80	32.31	4,298,832	+0.32(+1.01%)
Jun 21, 2004	31.78	32.23	31.73	31.99	2,639,330	+0.21(+0.66%)
Jun 18, 2004	32.15	32.35	31.72	31.78	4,741,779	-0.51(-1.57%)
Jun 17, 2004	33.15	33.17	32.29	32.29	2,323,693	-0.88(-2.66%)
Jun 16, 2004	33.04	33.26	32.87	33.17	2,061,389	+0.24(+0.74%)
Jun 15, 2004	33.12	33.56	32.81	32.92	2,620,291	+0.07(+0.21%)
Jun 14, 2004	33.11	33.15	32.42	32.85	2,216,340	-0.31(-0.92%)
Jun 10, 2004	32.96	33.35	32.88	33.16	1,813,077	+0.18(+0.56%)
Jun 09, 2004	32.87	33.31	32.83	32.97	2,406,272	-0.26(-0.79%)
Jun 08, 2004	32.43	33.26	32.26	33.24	3,428,307	+0.60(+1.84%)
Jun 07, 2004	31.91	32.74	31.65	32.63	4,567,445	+1.00(+3.17%)
Jun 04, 2004	32.12	32.33	31.32	31.63	5,988,270	-0.82(-2.53%)
Jun 03, 2004	32.38	32.87	32.20	32.45	1,900,473	-0.16(-0.48%)
Jun 02, 2004	32.70	32.72	32.09	32.61	2,018,722	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.