Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	36.63	37.19	36.43	36.43	1,937,084	-0.40(-1.09%)
Jun 29, 2005	37.28	37.28	36.40	36.83	1,931,379	-0.15(-0.40%)
Jun 28, 2005	36.29	37.17	36.12	36.98	3,615,946	+0.85(+2.37%)
Jun 27, 2005	35.81	36.30	35.75	36.12	2,757,580	+0.17(+0.46%)
Jun 24, 2005	36.80	36.80	35.57	35.96	3,619,370	-0.63(-1.72%)
Jun 23, 2005	37.60	37.86	36.42	36.58	8,737,571	-2.10(-5.43%)
Jun 22, 2005	38.71	39.17	38.32	38.69	6,675,865	+0.44(+1.14%)
Jun 21, 2005	38.35	38.64	38.08	38.25	2,842,851	-0.21(-0.54%)
Jun 20, 2005	37.62	38.64	37.62	38.46	3,527,795	+0.60(+1.59%)
Jun 17, 2005	38.45	38.75	37.47	37.86	5,687,519	-0.44(-1.14%)
Jun 16, 2005	37.67	38.37	37.51	38.29	6,350,829	+1.68(+4.60%)
Jun 15, 2005	36.18	36.62	35.97	36.61	3,384,793	+0.67(+1.87%)
Jun 14, 2005	36.23	36.40	35.76	35.94	2,908,803	-0.47(-1.29%)
Jun 13, 2005	35.97	36.59	35.83	36.41	1,734,593	+0.47(+1.31%)
Jun 10, 2005	36.17	36.44	35.81	35.94	1,822,638	-0.45(-1.25%)
Jun 09, 2005	36.03	36.69	35.73	36.39	2,052,558	+0.43(+1.19%)
Jun 08, 2005	36.17	36.46	35.97	35.97	2,493,402	-0.09(-0.24%)
Jun 07, 2005	36.29	36.84	36.03	36.05	2,445,163	-0.24(-0.67%)
Jun 06, 2005	35.89	36.32	35.83	36.30	2,224,306	+0.43(+1.19%)
Jun 03, 2005	36.09	36.41	35.80	35.87	2,185,146	-0.21(-0.58%)
Jun 02, 2005	35.61	36.11	35.53	36.08	2,167,882	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.