Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.04	18.25	17.89	17.92	20,070,688	+0.26(+1.47%)
Jun 29, 2015	17.89	18.10	17.64	17.66	18,369,550	-0.42(-2.30%)
Jun 26, 2015	18.30	18.39	17.93	18.07	19,356,148	-0.34(-1.87%)
Jun 25, 2015	18.39	18.60	18.36	18.42	10,942,039	+0.14(+0.75%)
Jun 24, 2015	18.33	18.36	18.23	18.28	12,247,390	-0.02(-0.13%)
Jun 23, 2015	18.37	18.39	18.16	18.30	12,210,085	+0.07(+0.38%)
Jun 22, 2015	18.10	18.27	18.05	18.24	17,527,602	+0.34(+1.88%)
Jun 19, 2015	18.07	18.11	17.89	17.90	15,177,042	-0.28(-1.52%)
Jun 18, 2015	18.10	18.23	18.03	18.17	14,675,206	+0.12(+0.68%)
Jun 17, 2015	18.02	18.13	17.94	18.05	16,527,811	+0.02(+0.08%)
Jun 16, 2015	17.78	18.09	17.75	18.04	16,186,676	+0.24(+1.38%)
Jun 15, 2015	17.89	17.93	17.77	17.79	16,975,596	-0.31(-1.73%)
Jun 12, 2015	18.01	18.17	17.90	18.11	15,839,547	+0.12(+0.68%)
Jun 11, 2015	18.10	18.14	17.94	17.98	16,781,642	+0.14(+0.77%)
Jun 10, 2015	17.63	17.85	17.59	17.85	19,102,710	+0.38(+2.19%)
Jun 09, 2015	17.49	17.67	17.38	17.46	18,362,756	+0.14(+0.79%)
Jun 08, 2015	17.49	17.53	17.29	17.33	11,969,870	-0.16(-0.92%)
Jun 05, 2015	17.46	17.62	17.40	17.49	12,128,264	-0.09(-0.52%)
Jun 04, 2015	17.80	17.92	17.42	17.58	22,200,974	-0.52(-2.87%)
Jun 03, 2015	18.19	18.20	17.97	18.10	14,180,057	-0.01(-0.04%)
Jun 02, 2015	18.34	18.36	18.08	18.11	16,037,556	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.