Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.84	18.47	17.59	18.12	6,298,508	+0.47(+2.65%)
Jun 28, 2018	17.11	18.09	16.47	17.65	16,835,082	-0.70(-3.82%)
Jun 27, 2018	18.15	18.50	18.00	18.35	12,159,255	+0.13(+0.70%)
Jun 26, 2018	18.00	18.30	17.67	18.22	7,862,741	+0.32(+1.78%)
Jun 25, 2018	18.01	18.12	17.61	17.90	7,173,468	-0.35(-1.89%)
Jun 22, 2018	18.47	18.62	18.00	18.25	19,973,040	-0.05(-0.25%)
Jun 21, 2018	18.55	18.88	18.25	18.29	4,439,512	-0.26(-1.42%)
Jun 20, 2018	18.50	18.62	17.88	18.56	4,112,742	+0.18(+0.99%)
Jun 19, 2018	18.21	18.39	17.87	18.38	3,246,802	+0.05(+0.25%)
Jun 18, 2018	18.15	18.54	18.15	18.33	3,018,703	-0.03(-0.15%)
Jun 15, 2018		18.37	18.02	18.36	4,180,206	+0.34(+1.87%)
Jun 14, 2018	18.16	18.23	17.85	18.02	3,130,649	-0.06(-0.35%)
Jun 13, 2018	18.41	18.48	18.00	18.09	3,835,617	-0.31(-1.67%)
Jun 12, 2018	18.51	18.71	17.83	18.39	7,320,874	+0.04(+0.20%)
Jun 11, 2018	17.63	18.41	17.63	18.36	6,132,187	+0.71(+4.04%)
Jun 08, 2018	17.26	17.72	17.22	17.64	5,343,120	+0.41(+2.36%)
Jun 07, 2018	17.13	17.62	17.02	17.24	4,830,749	+0.20(+1.16%)
Jun 06, 2018			16.76	17.04	2,789,679	+0.05(+0.32%)
Jun 05, 2018	16.56	17.03	16.48	16.99	3,550,797	+0.43(+2.62%)
Jun 04, 2018	16.13	16.62	16.03	16.55	3,992,520	+0.47(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.