Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.10	33.18	32.10	33.03	2,881,617	+0.48(+1.47%)
Jul 29, 2010	33.27	33.60	32.00	32.55	4,753,397	-0.57(-1.71%)
Jul 28, 2010	33.13	33.73	33.00	33.11	3,440,416	+0.00(+0.00%)
Jul 27, 2010	34.56	34.71	32.93	33.11	6,092,296	-1.39(-4.02%)
Jul 26, 2010	33.70	34.53	33.55	34.50	2,589,306	+0.74(+2.20%)
Jul 23, 2010	33.25	33.83	33.05	33.76	3,508,468	+0.39(+1.18%)
Jul 22, 2010	32.48	33.70	32.48	33.37	3,646,644	+1.19(+3.68%)
Jul 21, 2010	32.84	32.91	32.06	32.18	3,965,713	-0.62(-1.89%)
Jul 20, 2010	31.46	32.83	31.34	32.80	5,733,863	+0.77(+2.40%)
Jul 19, 2010	31.54	32.16	31.37	32.03	2,794,892	+0.61(+1.94%)
Jul 16, 2010	32.76	33.03	31.36	31.42	4,358,914	-1.55(-4.71%)
Jul 15, 2010	32.23	33.07	32.02	32.97	4,141,060	+0.46(+1.42%)
Jul 14, 2010	33.34	33.44	32.36	32.51	5,683,935	-0.91(-2.71%)
Jul 13, 2010	32.69	33.60	32.59	33.42	3,796,367	+1.05(+3.26%)
Jul 12, 2010	32.58	32.81	32.06	32.36	2,829,344	-0.29(-0.88%)
Jul 09, 2010	32.37	32.83	32.15	32.65	2,907,013	+0.36(+1.11%)
Jul 08, 2010	32.67	32.67	31.73	32.29	4,437,340	-0.14(-0.43%)
Jul 07, 2010	31.43	32.50	31.31	32.43	3,454,415	+1.04(+3.30%)
Jul 06, 2010	32.15	32.76	31.15	31.40	4,199,887	-0.16(-0.50%)
Jul 02, 2010	32.26	32.26	31.34	31.55	4,325,179	-0.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.