Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	37.67	38.00	37.55	37.80	2,273,916	+0.11(+0.30%)
Dec 30, 2003	37.58	37.87	37.06	37.68	2,628,937	+0.04(+0.12%)
Dec 29, 2003	37.60	37.73	37.19	37.64	2,631,121	+0.44(+1.20%)
Dec 26, 2003	37.56	37.67	37.00	37.19	1,585,513	-0.34(-0.91%)
Dec 24, 2003	37.49	37.75	37.39	37.53	1,199,025	-0.17(-0.46%)
Dec 23, 2003	37.06	37.74	36.96	37.71	4,203,446	+0.50(+1.34%)
Dec 22, 2003	36.58	37.31	36.58	37.21	4,291,501	+0.21(+0.57%)
Dec 19, 2003	36.99	37.15	36.51	37.00	4,804,354	+0.24(+0.64%)
Dec 18, 2003	36.44	37.06	35.38	36.77	11,156,497	+1.93(+5.53%)
Dec 17, 2003	33.93	34.95	33.31	34.84	5,202,605	+0.84(+2.46%)
Dec 16, 2003	33.52	34.12	32.48	34.00	10,271,920	-0.52(-1.52%)
Dec 15, 2003	35.70	36.10	34.38	34.53	3,417,655	-0.64(-1.81%)
Dec 12, 2003	35.69	35.74	34.88	35.16	1,796,612	-0.37(-1.03%)
Dec 11, 2003	35.02	35.74	34.87	35.53	5,021,976	+0.65(+1.87%)
Dec 10, 2003	35.80	35.88	34.67	34.88	3,845,062	-0.45(-1.28%)
Dec 09, 2003	36.35	36.65	35.26	35.33	4,296,854	-1.06(-2.92%)
Dec 08, 2003	36.48	36.71	36.08	36.39	2,848,088	-0.28(-0.76%)
Dec 05, 2003	36.29	36.94	36.08	36.67	3,620,801	-0.03(-0.10%)
Dec 04, 2003	36.85	37.12	36.01	36.71	4,375,307	-0.22(-0.59%)
Dec 03, 2003	36.94	37.88	36.76	36.92	4,489,373	-0.14(-0.38%)
Dec 02, 2003	37.49	37.74	36.99	37.06	4,024,828	-0.61(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.