Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	34.92	35.45	34.71	35.36	3,544,142	+0.45(+1.30%)
Aug 30, 2005	35.36	35.56	34.78	34.90	3,361,220	-0.58(-1.62%)
Aug 29, 2005	36.00	36.00	35.42	35.48	2,473,236	-0.51(-1.41%)
Aug 26, 2005	36.63	36.63	35.61	35.98	2,644,597	-0.64(-1.74%)
Aug 25, 2005	36.88	37.07	36.37	36.62	2,216,108	-0.23(-0.62%)
Aug 24, 2005	36.89	37.57	36.68	36.85	3,320,973	+0.07(+0.19%)
Aug 23, 2005	36.23	36.89	36.20	36.78	2,133,877	+0.31(+0.84%)
Aug 22, 2005	36.67	37.03	36.32	36.47	1,721,810	-0.20(-0.55%)
Aug 19, 2005	36.62	37.32	36.54	36.67	2,215,887	-0.30(-0.80%)
Aug 18, 2005	36.85	37.05	36.53	36.97	2,728,848	+0.03(+0.09%)
Aug 17, 2005	36.71	37.10	36.42	36.93	3,790,699	+0.07(+0.19%)
Aug 16, 2005	37.95	38.01	36.83	36.86	3,428,036	-1.12(-2.94%)
Aug 15, 2005	37.99	38.45	37.70	37.98	1,954,294	-0.67(-1.74%)
Aug 12, 2005	38.15	38.75	38.12	38.65	2,185,198	+0.28(+0.73%)
Aug 11, 2005	37.99	38.56	37.87	38.37	2,388,134	+0.32(+0.85%)
Aug 10, 2005	38.43	38.83	38.00	38.05	2,247,161	-0.17(-0.43%)
Aug 09, 2005	38.11	38.34	37.84	38.21	1,926,762	+0.37(+0.97%)
Aug 08, 2005	38.25	38.35	37.77	37.85	1,585,676	-0.40(-1.05%)
Aug 05, 2005	38.29	38.35	37.83	38.25	1,803,977	+0.10(+0.27%)
Aug 04, 2005	38.83	38.86	37.81	38.15	5,429,262	-1.22(-3.10%)
Aug 03, 2005	39.91	40.03	39.19	39.37	3,167,870	-0.77(-1.91%)
Aug 02, 2005	39.85	40.52	39.63	40.13	1,763,063	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.