Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.67	64.29	63.54	63.97	1,058,312	+0.69(+1.09%)
Nov 26, 2014	63.71	63.28	63.28	63.28	2,179,294	-0.42(-0.66%)
Nov 25, 2014	64.34	64.59	63.55	63.70	3,484,824	-0.55(-0.85%)
Nov 24, 2014	63.12	64.47	63.12	64.25	4,069,508	+1.20(+1.91%)
Nov 21, 2014	64.17	64.17	62.92	63.05	2,846,689	-0.38(-0.60%)
Nov 20, 2014	62.15	64.09	61.91	63.43	4,244,630	+1.19(+1.90%)
Nov 19, 2014	61.90	62.46	61.63	62.24	1,726,728	+0.40(+0.65%)
Nov 18, 2014	62.06	62.23	61.35	61.84	1,875,040	-0.31(-0.51%)
Nov 17, 2014	62.56	62.78	61.85	62.16	2,401,665	-0.21(-0.34%)
Nov 14, 2014	62.27	62.58	62.03	62.37	2,122,302	+0.31(+0.51%)
Nov 13, 2014	62.02	62.51	61.57	62.05	2,027,893	-0.06(-0.10%)
Nov 12, 2014	60.81	62.19	60.52	62.11	2,195,201	+1.10(+1.80%)
Nov 11, 2014	60.67	61.37	60.44	61.01	1,990,574	+0.24(+0.39%)
Nov 10, 2014	60.89	60.97	60.43	60.78	1,897,280	-0.14(-0.24%)
Nov 07, 2014	61.01	61.02	60.54	60.92	2,564,343	+0.03(+0.05%)
Nov 06, 2014	59.64	61.01	59.38	60.89	3,374,941	+1.46(+2.46%)
Nov 05, 2014	59.27	59.65	59.16	59.43	2,663,427	+0.44(+0.74%)
Nov 04, 2014	58.77	59.11	58.52	58.99	1,675,751	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.