Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.51	39.89	39.14	39.30	2,484,840	-0.22(-0.55%)
Nov 29, 2016	39.70	40.15	39.26	39.52	2,366,900	-0.17(-0.42%)
Nov 28, 2016	39.80	39.80	38.91	39.68	3,033,252	-0.24(-0.59%)
Nov 25, 2016	40.05	40.28	39.71	39.92	796,350	+0.10(+0.24%)
Nov 23, 2016		39.82	39.82	39.82	0	-0.28(-0.70%)
Nov 22, 2016	39.58	40.34	39.04	40.10	2,311,307	+0.78(+1.98%)
Nov 21, 2016	39.11	39.44	38.84	39.32	2,139,496	+0.37(+0.95%)
Nov 18, 2016	39.13	39.34	38.16	38.96	1,723,055	-0.44(-1.11%)
Nov 17, 2016	39.31	39.52	38.60	39.39	1,944,807	+0.08(+0.20%)
Nov 16, 2016	39.42	39.79	38.95	39.31	1,712,382	-0.18(-0.44%)
Nov 15, 2016	40.29	40.29	38.46	39.49	3,832,136	-0.71(-1.77%)
Nov 14, 2016	38.55	40.80	38.50	40.20	4,881,492	+1.70(+4.42%)
Nov 11, 2016	37.92	38.62	37.80	38.50	2,979,486	+0.17(+0.43%)
Nov 10, 2016	36.22	39.10	36.18	38.33	5,059,850	+2.24(+6.20%)
Nov 09, 2016	34.08	36.18	33.95	36.10	2,386,532	+1.27(+3.65%)
Nov 08, 2016	34.65	35.16	34.23	34.82	1,301,254	+0.09(+0.25%)
Nov 07, 2016	34.47	34.86	34.21	34.74	1,753,318	+0.82(+2.43%)
Nov 04, 2016	34.32	34.67	33.86	33.91	2,136,801	-0.54(-1.55%)
Nov 03, 2016	34.60	34.82	34.32	34.45	1,732,891	-0.08(-0.23%)
Nov 02, 2016	34.97	35.32	34.52	34.53	2,032,743	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.