Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20834	20841	20781	20812	339,209,824	-25.20(-0.12%)
Feb 27, 2017	20809	20851	20775	20837	256,536,240	+15.60(+0.07%)
Feb 24, 2017	20752	20822	20734	20822	292,539,200	+11.50(+0.06%)
Feb 23, 2017	20817	20841	20746	20810	302,105,600	+34.70(+0.17%)
Feb 22, 2017	20715	20782	20692	20776	310,532,544	+32.60(+0.16%)
Feb 21, 2017	20663	20758	20663	20743	336,880,192	+118.90(+0.58%)
Feb 17, 2017		20624	20624	20624	0	+4.30(+0.02%)
Feb 16, 2017	20627	20640	20557	20620	354,119,456	+7.90(+0.04%)
Feb 15, 2017	20504	20620	20496	20612	384,384,832	+107.50(+0.52%)
Feb 14, 2017	20374	20504	20374	20504	356,578,304	+92.20(+0.45%)
Feb 13, 2017	20338	20442	20323	20412	314,624,768	+142.80(+0.70%)
Feb 10, 2017	20211	20298	20205	20269	312,233,280	+97.00(+0.48%)
Feb 09, 2017	20062	20206	20062	20172	325,309,248	+118.10(+0.59%)
Feb 08, 2017	20049	20068	20015	20054	280,406,496	-36.00(-0.18%)
Feb 07, 2017	20108	20155	20069	20090	279,669,312	+37.90(+0.19%)
Feb 06, 2017	20026	20095	20003	20052	281,716,576	-19.10(-0.10%)
Feb 03, 2017	19964	20082	19964	20072	344,216,320	+186.60(+0.94%)
Feb 02, 2017	19858	19923	19831	19885	347,222,144	-6.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.