Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33989	33989	33785	33875	3,761,057	-185.50(-0.54%)
Apr 29, 2021	33856	34087	33744	34060	4,096,041	+240.00(+0.71%)
Apr 28, 2021	33860	33947	33806	33820	3,530,236	-164.50(-0.48%)
Apr 27, 2021	33932	34044	33870	33985	2,949,471	+3.30(+0.01%)
Apr 26, 2021	34044	34149	33941	33982	2,854,064	-61.90(-0.18%)
Apr 23, 2021	33804	34158	33713	34044	3,496,691	+227.60(+0.67%)
Apr 22, 2021	34110	34127	33717	33816	3,465,752	-321.40(-0.94%)
Apr 21, 2021	33808	34160	33774	34137	2,935,123	+316.00(+0.93%)
Apr 20, 2021	34034	34034	33687	33821	3,541,994	-256.30(-0.75%)
Apr 19, 2021	34182	34182	33981	34078	3,156,224	-123.10(-0.36%)
Apr 16, 2021	34058	34257	34058	34201	3,481,818	+164.70(+0.48%)
Apr 15, 2021	33788	34069	33788	34036	3,218,336	+305.10(+0.90%)
Apr 14, 2021	33669	33911	33669	33731	3,186,723	+53.60(+0.16%)
Apr 13, 2021	33721	33742	33546	33677	3,299,999	-68.10(-0.20%)
Apr 12, 2021	33775	33786	33666	33745	3,290,187	-55.20(-0.16%)
Apr 09, 2021	33526	33811	33526	33801	3,178,166	+297.00(+0.89%)
Apr 08, 2021	33470	33507	33343	33504	3,061,945	+57.30(+0.17%)
Apr 07, 2021	33445	33522	33348	33446	2,798,775	+16.10(+0.05%)
Apr 06, 2021	33500	33545	33380	33430	2,983,067	-97.00(-0.29%)
Apr 05, 2021	33222	33618	33222	33527	3,451,546	+374.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.