Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.279	8.280	8.200	8.210	2,027	+0.02(+0.25%)
Mar 29, 2023				8.190	141	+0.14(+1.74%)
Mar 28, 2023	8.190	8.190	8.000	8.050	14,612	-0.15(-1.83%)
Mar 27, 2023	8.190	8.200	8.190	8.200	3,476	-0.05(-0.61%)
Mar 24, 2023	8.250	8.250	8.250	8.250	192	-0.06(-0.72%)
Mar 23, 2023	8.420	8.420	8.310	8.310	614	-0.06(-0.72%)
Mar 21, 2023				8.370	60	+0.11(+1.33%)
Mar 20, 2023	8.010	8.300	8.010	8.260	5,713	-0.07(-0.84%)
Mar 17, 2023	8.290	8.490	8.225	8.330	16,537	+0.06(+0.68%)
Mar 16, 2023	8.240	8.274	8.240	8.274	1,189	-0.05(-0.56%)
Mar 15, 2023	8.230	8.320	8.230	8.320	1,081	-0.04(-0.48%)
Mar 14, 2023	8.380	8.380	8.330	8.360	3,762	-0.00(-0.01%)
Mar 13, 2023	8.340	8.361	8.340	8.361	1,807	+0.02(+0.25%)
Mar 10, 2023	8.371	8.401	8.340	8.340	5,842	-0.08(-0.95%)
Mar 09, 2023	8.440	8.440	8.420	8.420	1,847	+0.07(+0.84%)
Mar 08, 2023	8.400	8.410	8.350	8.350	1,018	+0.00(+0.00%)
Mar 07, 2023	8.520	8.520	8.350	8.350	1,367	-0.16(-1.87%)
Mar 06, 2023	8.500	8.509	8.500	8.509	1,209	+0.15(+1.78%)
Mar 03, 2023	8.370	8.380	8.360	8.360	2,354	+0.01(+0.17%)
Mar 02, 2023	8.330	8.346	8.330	8.346	1,968	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.