Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.916
2.916
2.916
2.916
0
+0.00(+0.00%)
Mar 30, 2004
2.948
2.948
2.916
2.916
1,234
-0.19(-6.25%)
Mar 29, 2004
3.110
3.110
3.110
3.110
4,938
+0.09(+3.00%)
Mar 26, 2004
3.020
3.020
3.020
3.020
3,395
-0.03(-0.85%)
Mar 25, 2004
3.045
3.045
3.045
3.045
0
+0.00(+0.00%)
Mar 24, 2004
3.045
3.045
3.045
3.045
3,086
-0.05(-1.57%)
Mar 23, 2004
3.159
3.159
3.094
3.094
1,851
+0.02(+0.53%)
Mar 22, 2004
3.078
3.078
3.078
3.078
0
+0.00(+0.00%)
Mar 19, 2004
3.078
3.078
3.078
3.078
617
+0.00(+0.00%)
Mar 18, 2004
3.078
3.117
3.078
3.078
1,543
-0.06(-2.06%)
Mar 17, 2004
3.143
3.143
3.143
3.143
617
-0.03(-1.02%)
Mar 16, 2004
3.175
3.175
3.175
3.175
617
+0.00(+0.00%)
Mar 15, 2004
3.175
3.175
3.175
3.175
0
+0.00(+0.00%)
Mar 12, 2004
3.078
3.175
3.078
3.175
4,012
-0.03(-1.01%)
Mar 11, 2004
3.143
3.207
3.143
3.207
1,851
+0.06(+1.96%)
Mar 10, 2004
3.146
3.146
3.146
3.146
617
-0.01(-0.41%)
Mar 09, 2004
3.159
3.159
3.159
3.159
3,086
-0.05(-1.52%)
Mar 08, 2004
3.207
3.207
3.207
3.207
0
+0.00(+0.00%)
Mar 05, 2004
3.207
3.207
3.207
3.207
0
+0.00(+0.00%)
Mar 04, 2004
3.207
3.207
3.207
3.207
308
+0.02(+0.51%)
Mar 03, 2004
3.094
3.191
3.094
3.191
1,234
+0.00(+0.00%)
Mar 02, 2004
3.191
3.191
3.191
3.191
308
-0.11(-3.43%)
Mar 01, 2004
3.110
3.305
3.110
3.305
7,716
+0.26(+8.51%)
Feb 27, 2004
3.045
3.045
3.045
3.045
617
-0.02(-0.53%)
Feb 26, 2004
3.062
3.062
3.062
3.062
1,543
-0.05(-1.56%)
Feb 25, 2004
3.062
3.110
3.029
3.110
6,173
+0.10(+3.23%)
Feb 24, 2004
3.013
3.013
3.013
3.013
308
+0.06(+2.09%)
Feb 23, 2004
2.951
2.951
2.951
2.951
617
-0.08(-2.57%)
Feb 20, 2004
3.016
3.029
2.913
3.029
25,927
+0.00(+0.00%)
Feb 19, 2004
3.029
3.029
3.029
3.029
4,938
-0.00(-0.11%)
Feb 18, 2004
3.032
3.032
3.032
3.032
617
-0.01(-0.43%)
Feb 17, 2004
3.110
3.110
3.045
3.045
3,395
-0.13(-4.08%)
Feb 13, 2004
3.175
3.175
3.175
3.175
1,234
-0.03(-1.01%)
Feb 12, 2004
3.207
3.207
3.207
3.207
0
+0.00(+0.00%)
Feb 11, 2004
3.207
3.207
3.207
3.207
1,543
-0.03(-1.00%)
Feb 10, 2004
3.240
3.240
3.240
3.240
617
-0.05(-1.57%)
Feb 09, 2004
3.288
3.292
3.288
3.292
1,543
-0.05(-1.36%)
Feb 06, 2004
3.305
3.337
3.272
3.337
4,938
+0.02(+0.49%)
Feb 05, 2004
3.240
3.321
3.240
3.321
8,642
+0.08(+2.50%)
Feb 04, 2004
3.256
3.256
3.240
3.240
1,234
-0.05(-1.57%)
Feb 03, 2004
3.292
3.292
3.292
3.292
0
+0.00(+0.00%)
Feb 02, 2004
3.337
3.369
3.288
3.292
12,037
-0.08(-2.31%)
Jan 30, 2004
3.467
3.467
3.369
3.369
8,025
+0.00(+0.00%)
Jan 29, 2004
3.013
3.467
2.987
3.369
33,026
+0.37(+12.43%)
Jan 28, 2004
2.997
2.997
2.997
2.997
1,543
+0.02(+0.54%)
Jan 27, 2004
2.964
2.981
2.964
2.981
11,420
+0.03(+1.10%)
Jan 26, 2004
2.922
2.948
2.922
2.948
20,988
-0.04(-1.19%)
Jan 23, 2004
3.007
3.007
2.984
2.984
12,654
-0.02(-0.75%)
Jan 22, 2004
3.007
3.007
3.007
3.007
617
+0.00(+0.00%)
Jan 21, 2004
3.007
3.007
3.007
3.007
8,642
-0.13(-4.13%)
Jan 20, 2004
3.136
3.136
3.136
3.136
617
+0.00(+0.00%)
Jan 16, 2004
3.136
3.136
3.136
3.136
617
+0.04(+1.15%)
Jan 15, 2004
3.045
3.101
3.045
3.101
5,247
+0.09(+3.12%)
Jan 14, 2004
3.010
3.010
3.007
3.007
6,790
-0.01(-0.22%)
Jan 13, 2004
3.013
3.013
3.013
3.013
925
+0.01(+0.22%)
Jan 12, 2004
3.007
3.007
3.007
3.007
6,481
-0.07(-2.32%)
Jan 09, 2004
3.078
3.078
3.078
3.078
0
+0.00(+0.00%)
Jan 08, 2004
3.078
3.078
3.078
3.078
1,543
+0.06(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.