Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8606
8628
8499
8573
0
-50.89(-0.59%)
Mar 28, 2008
8592
8668
8564
8623
0
+17.53(+0.20%)
Mar 27, 2008
8698
8709
8559
8606
0
-162.07(-1.85%)
Mar 26, 2008
8776
8843
8712
8768
0
-27.07(-0.31%)
Mar 25, 2008
8854
8899
8761
8795
0
-70.26(-0.79%)
Mar 24, 2008
9049
9049
8781
8865
0
+340.36(+3.99%)
Mar 21, 2008
8454
8540
8413
8525
0
+187.37(+2.25%)
Mar 20, 2008
8152
8343
8125
8338
0
+158.27(+1.93%)
Mar 19, 2008
8216
8233
8143
8179
0
+121.53(+1.51%)
Mar 18, 2008
8039
8083
7955
8058
0
+52.36(+0.65%)
Mar 17, 2008
8041
8053
7901
8005
0
-155.93(-1.91%)
Mar 14, 2008
8293
8315
8120
8161
0
-49.60(-0.60%)
Mar 13, 2008
8408
8448
8199
8211
0
-224.31(-2.66%)
Mar 12, 2008
8578
8578
8424
8435
0
+53.70(+0.64%)
Mar 11, 2008
8207
8382
8207
8382
0
+82.23(+0.99%)
Mar 10, 2008
8501
8507
8287
8299
0
-232.01(-2.72%)
Mar 07, 2008
8537
8625
8513
8531
0
-127.26(-1.47%)
Mar 06, 2008
8559
8659
8526
8659
0
+174.69(+2.06%)
Mar 05, 2008
8494
8560
8439
8484
0
+13.84(+0.16%)
Mar 04, 2008
8279
8471
8279
8470
0
+207.24(+2.51%)
Mar 03, 2008
8214
8266
8147
8263
0
-149.89(-1.78%)
Feb 29, 2008
8367
8474
8367
8413
0
-49.32(-0.58%)
Feb 28, 2008
8401
8462
8363
8462
0
+0.00(+0.00%)
Feb 27, 2008
8401
8462
8363
8462
0
+154.41(+1.86%)
Feb 26, 2008
8380
8387
8259
8308
0
+21.36(+0.26%)
Feb 25, 2008
8229
8308
8229
8286
0
+177.60(+2.19%)
Feb 22, 2008
8013
8109
7987
8109
0
+22.78(+0.28%)
Feb 21, 2008
7982
8086
7972
8086
0
+191.46(+2.43%)
Feb 20, 2008
8000
8041
7855
7894
0
-129.94(-1.62%)
Feb 19, 2008
7985
8024
7933
8024
0
+133.51(+1.69%)
Feb 18, 2008
7925
7988
7873
7891
0
+14.53(+0.18%)
Feb 15, 2008
7766
7888
7762
7876
0
+11.09(+0.14%)
Feb 14, 2008
7711
7865
7707
7865
0
+314.73(+4.17%)
Feb 13, 2008
7645
7656
7534
7551
0
-2.75(-0.04%)
Feb 12, 2008
7568
7620
7530
7553
0
-120.69(-1.57%)
Feb 11, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 08, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 07, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 06, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 05, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 04, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 01, 2008
7614
7706
7584
7674
0
+152.86(+2.03%)
Jan 31, 2008
7528
7579
7401
7521
0
-22.37(-0.30%)
Jan 30, 2008
7604
7667
7508
7544
0
-32.92(-0.43%)
Jan 29, 2008
7594
7603
7447
7576
0
+90.63(+1.21%)
Jan 28, 2008
7679
7706
7478
7486
0
-253.80(-3.28%)
Jan 25, 2008
7648
7740
7648
7740
0
+222.54(+2.96%)
Jan 24, 2008
7639
7653
7413
7517
0
+108.65(+1.47%)
Jan 23, 2008
7708
7708
7385
7408
0
-173.56(-2.29%)
Jan 22, 2008
7595
7742
7567
7582
0
-528.24(-6.51%)
Jan 21, 2008
8167
8221
8100
8110
0
-74.45(-0.91%)
Jan 18, 2008
7935
8185
7884
8185
0
+83.02(+1.02%)
Jan 17, 2008
8245
8300
8004
8102
0
-77.91(-0.95%)
Jan 16, 2008
8286
8375
8180
8180
0
-249.30(-2.96%)
Jan 15, 2008
8316
8546
8312
8429
0
+255.43(+3.13%)
Jan 14, 2008
8254
8261
8098
8173
0
+144.10(+1.79%)
Jan 11, 2008
8134
8152
8026
8029
0
-27.96(-0.35%)
Jan 10, 2008
8153
8177
8057
8057
0
-27.79(-0.34%)
Jan 09, 2008
7842
8085
7818
8085
0
+122.15(+1.53%)
Jan 08, 2008
7909
8011
7896
7963
0
+79.54(+1.01%)
Jan 07, 2008
7960
8016
7883
7883
0
-337.73(-4.11%)
Jan 04, 2008
8134
8247
8098
8221
0
+36.90(+0.45%)
Jan 03, 2008
8172
8244
8130
8184
0
-138.85(-1.67%)
Jan 02, 2008
8492
8533
8320
8323
0
-183.23(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.