Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bed Bath & Beyond
(NQ:
BBBY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5427
0.5500
0.4200
0.4274
169,805,072
-0.17(-28.00%)
Mar 30, 2023
0.7734
0.8068
0.5902
0.5936
158,014,544
-0.21(-26.23%)
Mar 29, 2023
0.8010
0.8100
0.7900
0.8047
12,062,830
+0.01(+1.65%)
Mar 28, 2023
0.7900
0.8299
0.7781
0.7916
23,599,284
+0.00(+0.44%)
Mar 27, 2023
0.8300
0.8300
0.7766
0.7881
30,610,414
-0.03(-3.40%)
Mar 24, 2023
0.7950
0.8888
0.7707
0.8158
57,346,296
+0.03(+3.78%)
Mar 23, 2023
0.8400
0.8400
0.7800
0.7861
41,522,708
-0.01(-1.75%)
Mar 22, 2023
0.8876
0.8934
0.7998
0.8001
46,819,528
-0.02(-2.49%)
Mar 21, 2023
0.8150
0.8550
0.8006
0.8205
50,826,488
+0.01(+0.98%)
Mar 20, 2023
0.8700
0.9599
0.7670
0.8125
86,246,296
-0.22(-21.12%)
Mar 17, 2023
1.080
1.090
1.020
1.030
59,023,704
-0.03(-2.83%)
Mar 16, 2023
1.050
1.150
1.045
1.060
47,553,668
+0.03(+2.91%)
Mar 15, 2023
1.070
1.100
1.010
1.030
48,094,552
-0.12(-10.43%)
Mar 14, 2023
1.240
1.340
1.100
1.150
72,518,288
-0.09(-7.26%)
Mar 13, 2023
1.285
1.320
1.230
1.240
44,655,480
-0.10(-7.46%)
Mar 10, 2023
1.230
1.370
1.130
1.340
75,129,256
+0.11(+8.94%)
Mar 09, 2023
1.320
1.370
1.230
1.230
55,669,864
-0.07(-5.38%)
Mar 08, 2023
1.335
1.390
1.270
1.300
46,657,000
-0.04(-2.99%)
Mar 07, 2023
1.400
1.415
1.300
1.340
45,596,692
-0.05(-3.60%)
Mar 06, 2023
1.530
1.540
1.390
1.390
38,655,956
-0.10(-6.71%)
Mar 03, 2023
1.550
1.589
1.450
1.490
43,444,928
-0.07(-4.49%)
Mar 02, 2023
1.540
1.650
1.500
1.560
46,546,752
+0.06(+4.00%)
Mar 01, 2023
1.390
1.640
1.370
1.500
76,729,904
+0.09(+6.38%)
Feb 28, 2023
1.470
1.530
1.360
1.410
69,507,504
-0.07(-4.73%)
Feb 27, 2023
1.570
1.610
1.420
1.480
61,047,992
-0.05(-3.27%)
Feb 24, 2023
1.460
1.680
1.420
1.530
74,715,200
+0.03(+2.00%)
Feb 23, 2023
1.610
1.610
1.450
1.500
50,376,524
-0.11(-7.12%)
Feb 22, 2023
1.700
1.770
1.515
1.615
53,510,876
-0.02(-1.52%)
Feb 21, 2023
1.770
1.800
1.600
1.640
48,835,384
-0.17(-9.39%)
Feb 17, 2023
1.790
2.010
1.750
1.810
75,900,512
+0.01(+0.56%)
Feb 16, 2023
1.850
1.900
1.780
1.800
49,363,772
-0.13(-6.74%)
Feb 15, 2023
1.930
2.130
1.820
1.930
70,607,640
-0.01(-0.52%)
Feb 14, 2023
1.890
1.990
1.770
1.940
64,176,172
-0.10(-4.90%)
Feb 13, 2023
2.380
2.380
1.920
2.040
80,052,096
-0.31(-13.19%)
Feb 10, 2023
2.570
2.570
2.300
2.350
48,152,312
-0.25(-9.62%)
Feb 09, 2023
2.750
2.980
2.380
2.600
108,847,280
-0.01(-0.38%)
Feb 08, 2023
3.120
3.150
2.530
2.610
129,310,960
-0.40(-13.29%)
Feb 07, 2023
3.100
3.880
2.880
3.010
223,157,456
-2.84(-48.55%)
Feb 06, 2023
3.110
7.031
3.110
5.850
267,169,584
+2.80(+91.80%)
Feb 03, 2023
3.320
3.490
3.000
3.050
27,882,440
-0.28(-8.41%)
Feb 02, 2023
3.410
3.600
3.100
3.330
68,371,448
+0.51(+18.09%)
Feb 01, 2023
2.740
2.950
2.570
2.820
21,525,444
+0.00(+0.00%)
Jan 31, 2023
2.730
2.960
2.600
2.820
28,635,440
-0.05(-1.74%)
Jan 30, 2023
2.490
3.280
2.445
2.870
64,864,948
+0.32(+12.55%)
Jan 27, 2023
2.530
2.830
2.280
2.550
55,365,740
+0.03(+1.19%)
Jan 26, 2023
3.360
3.470
2.100
2.520
54,042,472
-0.72(-22.22%)
Jan 25, 2023
3.470
3.490
3.150
3.240
21,862,546
-0.15(-4.42%)
Jan 24, 2023
3.460
3.700
3.200
3.390
61,859,096
+0.45(+15.31%)
Jan 23, 2023
3.190
3.340
2.830
2.940
50,947,368
-0.41(-12.24%)
Jan 20, 2023
3.460
3.760
3.310
3.350
53,062,744
-0.44(-11.61%)
Jan 19, 2023
3.920
3.990
3.380
3.790
61,302,016
-0.15(-3.81%)
Jan 18, 2023
4.470
4.770
3.720
3.940
113,628,496
-0.20(-4.83%)
Jan 17, 2023
3.530
4.480
3.350
4.140
159,434,976
+0.48(+13.11%)
Jan 13, 2023
5.110
5.230
3.650
3.660
225,633,664
-1.58(-30.15%)
Jan 12, 2023
4.220
5.870
3.640
5.240
326,009,600
+1.75(+50.14%)
Jan 11, 2023
2.630
3.550
2.410
3.490
237,131,920
+1.42(+68.60%)
Jan 10, 2023
1.790
2.240
1.700
2.070
110,567,720
+0.45(+27.78%)
Jan 09, 2023
1.560
1.870
1.480
1.620
89,357,272
+0.31(+23.66%)
Jan 06, 2023
1.480
1.480
1.270
1.310
38,872,736
-0.38(-22.49%)
Jan 05, 2023
1.860
1.950
1.630
1.690
43,925,264
-0.72(-29.88%)
Jan 04, 2023
2.340
2.480
2.290
2.410
10,130,439
+0.10(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.