Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.75	29.17	28.49	28.96	701,888	+0.29(+1.03%)
Jan 30, 2023	28.54	28.92	28.31	28.67	708,046	+0.05(+0.16%)
Jan 27, 2023	28.42	28.84	28.38	28.62	681,305	+0.09(+0.32%)
Jan 26, 2023	28.69	28.78	28.27	28.53	482,225	-0.07(-0.26%)
Jan 25, 2023	28.87	29.13	28.31	28.60	493,941	-0.48(-1.64%)
Jan 24, 2023	28.93	29.21	28.53	29.08	365,913	+0.25(+0.86%)
Jan 23, 2023	28.24	28.99	28.18	28.83	712,375	+0.57(+2.02%)
Jan 20, 2023	28.58	28.58	27.65	28.26	720,065	-0.26(-0.90%)
Jan 19, 2023	28.83	29.08	28.51	28.52	777,638	-0.24(-0.83%)
Jan 18, 2023	29.13	29.20	28.65	28.76	565,830	-0.20(-0.70%)
Jan 17, 2023	28.76	29.53	28.70	28.96	904,238	+0.82(+2.91%)
Jan 13, 2023	27.58	28.52	27.57	28.14	599,411	+0.44(+1.59%)
Jan 12, 2023	27.19	27.75	26.99	27.70	708,834	+0.62(+2.27%)
Jan 11, 2023	26.55	27.18	26.55	27.09	894,827	+0.66(+2.50%)
Jan 10, 2023	26.61	26.72	25.97	26.43	579,842	-0.12(-0.45%)
Jan 09, 2023	26.05	26.91	25.97	26.55	789,542	+0.64(+2.48%)
Jan 06, 2023	25.73	25.98	25.43	25.90	509,230	+0.40(+1.55%)
Jan 05, 2023	26.24	26.29	25.51	25.51	1,105,893	-1.00(-3.78%)
Jan 04, 2023	26.25	26.73	26.14	26.51	685,129	+0.53(+2.05%)
Jan 03, 2023	25.56	26.03	25.45	25.98	893,661	+0.67(+2.65%)
Dec 30, 2022	25.50	25.74	25.08	25.30	1,047,003	-0.25(-0.97%)
Dec 29, 2022	25.16	25.63	25.04	25.55	790,297	+0.55(+2.21%)
Dec 28, 2022	25.47	25.81	24.98	25.00	824,956	-0.40(-1.56%)
Dec 27, 2022	25.87	26.04	25.04	25.40	911,460	-0.45(-1.74%)
Dec 23, 2022	25.63	26.01	25.41	25.85	556,858	+0.09(+0.36%)
Dec 22, 2022	26.38	26.44	25.51	25.75	1,114,001	-0.87(-3.28%)
Dec 21, 2022	26.62	26.74	26.31	26.63	692,822	+0.02(+0.07%)
Dec 20, 2022	26.69	26.82	26.36	26.61	940,313	-0.21(-0.79%)
Dec 19, 2022	27.94	27.99	26.63	26.82	1,305,748	-1.16(-4.14%)
Dec 16, 2022	28.24	28.57	27.72	27.98	1,277,857	-0.51(-1.81%)
Dec 15, 2022	29.35	29.42	28.36	28.49	915,403	-1.01(-3.43%)
Dec 14, 2022	29.52	30.21	29.38	29.50	827,631	-0.01(-0.03%)
Dec 13, 2022	29.18	29.97	28.94	29.51	939,900	+0.94(+3.28%)
Dec 12, 2022	28.41	28.77	28.07	28.58	843,872	+0.20(+0.71%)
Dec 09, 2022	28.25	28.59	28.13	28.37	722,151	-0.02(-0.06%)
Dec 08, 2022	28.48	28.65	28.21	28.39	736,862	+0.08(+0.29%)
Dec 07, 2022	28.19	28.66	27.88	28.31	886,707	-0.03(-0.10%)
Dec 06, 2022	29.94	29.94	28.03	28.34	1,058,638	-1.59(-5.31%)
Dec 05, 2022	29.94	30.22	29.78	29.93	925,366	-0.12(-0.40%)
Dec 02, 2022	29.40	30.17	29.31	30.05	651,714	+0.24(+0.80%)
Dec 01, 2022	30.23	30.81	29.69	29.81	986,709	-0.16(-0.52%)
Nov 30, 2022	28.84	30.00	28.71	29.96	775,214	+1.15(+3.99%)
Nov 29, 2022	29.10	29.18	28.81	28.81	664,956	-0.19(-0.67%)
Nov 28, 2022	29.15	29.27	28.58	29.01	631,729	-0.39(-1.33%)
Nov 25, 2022	29.26	29.74	29.26	29.40	201,956	+0.15(+0.50%)
Nov 23, 2022	29.07	29.25	28.54	29.25	389,831	+0.24(+0.82%)
Nov 22, 2022	28.58	29.04	28.53	29.02	572,833	+0.48(+1.69%)
Nov 21, 2022	27.90	28.56	27.90	28.53	725,121	+0.49(+1.75%)
Nov 18, 2022	28.70	28.70	27.75	28.04	824,519	-0.41(-1.44%)
Nov 17, 2022	28.77	28.99	28.31	28.45	461,239	-0.77(-2.65%)
Nov 16, 2022	29.23	29.54	29.12	29.23	447,324	-0.13(-0.43%)
Nov 15, 2022	29.52	29.62	29.10	29.35	588,713	+0.54(+1.86%)
Nov 14, 2022	29.20	29.28	28.44	28.82	649,266	-0.32(-1.09%)
Nov 11, 2022	29.78	29.91	29.03	29.13	821,933	-0.73(-2.44%)
Nov 10, 2022	29.64	29.94	29.37	29.86	620,988	+1.06(+3.70%)
Nov 09, 2022	28.74	29.56	28.69	28.80	852,923	-0.01(-0.03%)
Nov 08, 2022	28.53	29.28	28.43	28.81	697,633	+0.40(+1.41%)
Nov 07, 2022	28.59	28.71	27.99	28.41	676,604	-0.24(-0.83%)
Nov 04, 2022	29.13	29.64	28.34	28.64	1,153,524	+0.67(+2.41%)
Nov 03, 2022	27.46	28.23	27.12	27.97	841,817	+0.16(+0.59%)
Nov 02, 2022	28.27		27.78	27.81	436,316	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.