Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,431.78
+146.25 (+0.66%)
Daily Price
Updated: 1:33 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7878
7889
7840
7884
0
+36.08(+0.46%)
Mar 29, 2007
7765
7864
7764
7848
0
+60.19(+0.77%)
Mar 28, 2007
7833
7841
7769
7788
0
-57.03(-0.73%)
Mar 27, 2007
7877
7928
7839
7845
0
-32.65(-0.41%)
Mar 26, 2007
7879
7887
7853
7878
0
+18.50(+0.24%)
Mar 23, 2007
7835
7879
7807
7859
0
+35.65(+0.46%)
Mar 22, 2007
7844
7857
7823
7824
0
+66.64(+0.86%)
Mar 21, 2007
7780
7784
7746
7757
0
+20.83(+0.27%)
Mar 20, 2007
7784
7798
7736
7736
0
-1.26(-0.02%)
Mar 19, 2007
7740
7760
7714
7737
0
+17.66(+0.23%)
Mar 16, 2007
7707
7743
7676
7720
0
+23.84(+0.31%)
Mar 15, 2007
7632
7709
7632
7696
0
+125.69(+1.66%)
Mar 14, 2007
7553
7576
7526
7570
0
-113.73(-1.48%)
Mar 13, 2007
7665
7695
7662
7684
0
+54.85(+0.72%)
Mar 12, 2007
7611
7640
7591
7629
0
+60.95(+0.81%)
Mar 09, 2007
7616
7619
7551
7568
0
-5.67(-0.07%)
Mar 08, 2007
7518
7574
7510
7574
0
+92.98(+1.24%)
Mar 07, 2007
7516
7519
7450
7481
0
+29.83(+0.40%)
Mar 06, 2007
7379
7453
7350
7451
0
+106.50(+1.45%)
Mar 05, 2007
7566
7566
7306
7345
0
-326.21(-4.25%)
Mar 02, 2007
7653
7695
7626
7671
0
-7.90(-0.10%)
Mar 01, 2007
7708
7761
7663
7679
0
-223.29(-2.83%)
Feb 28, 2007
7909
7940
7882
7902
3,971,200
+0.00(+0.00%)
Feb 27, 2007
7909
7940
7882
7902
0
+1.76(+0.02%)
Feb 26, 2007
7939
7950
7900
7900
0
+90.75(+1.16%)
Feb 23, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 22, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 21, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 20, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 16, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 15, 2007
7801
7812
7764
7809
3,006,200
+0.00(+0.00%)
Feb 14, 2007
7801
7812
7764
7809
0
+72.62(+0.94%)
Feb 13, 2007
7782
7801
7726
7737
0
-39.53(-0.51%)
Feb 12, 2007
7826
7826
7765
7776
0
-83.17(-1.06%)
Feb 09, 2007
7847
7885
7823
7860
0
+17.31(+0.22%)
Feb 08, 2007
7876
7885
7791
7842
0
-7.84(-0.10%)
Feb 07, 2007
7895
7895
7850
7850
0
-25.69(-0.33%)
Feb 06, 2007
7816
7876
7803
7876
0
+92.63(+1.19%)
Feb 05, 2007
7787
7824
7772
7783
0
+6.09(+0.08%)
Feb 02, 2007
7754
7802
7752
7777
0
+75.49(+0.98%)
Feb 01, 2007
7751
7758
7680
7702
0
+1.90(+0.02%)
Jan 31, 2007
7760
7779
7638
7700
0
-40.27(-0.52%)
Jan 30, 2007
7764
7778
7725
7740
0
-11.88(-0.15%)
Jan 29, 2007
7832
7839
7746
7752
0
-69.53(-0.89%)
Jan 26, 2007
7826
7884
7794
7821
0
-102.45(-1.29%)
Jan 25, 2007
7983
7991
7918
7924
0
-11.77(-0.15%)
Jan 24, 2007
7943
7949
7916
7936
0
+83.18(+1.06%)
Jan 23, 2007
7837
7870
7819
7852
0
+9.89(+0.13%)
Jan 22, 2007
7866
7871
7784
7842
0
+2.39(+0.03%)
Jan 19, 2007
7859
7893
7840
7840
0
-55.10(-0.70%)
Jan 18, 2007
7852
7897
7830
7895
0
+61.20(+0.78%)
Jan 17, 2007
7758
7841
7748
7834
0
+41.90(+0.54%)
Jan 16, 2007
7793
7831
7781
7792
0
+8.58(+0.11%)
Jan 15, 2007
7810
7815
7741
7784
0
+21.79(+0.28%)
Jan 12, 2007
7714
7769
7704
7762
0
+143.16(+1.88%)
Jan 11, 2007
7724
7749
7600
7619
0
-79.97(-1.04%)
Jan 10, 2007
7737
7749
7683
7699
0
-91.49(-1.17%)
Jan 09, 2007
7778
7828
7778
7790
0
+53.30(+0.69%)
Jan 08, 2007
7779
7798
7736
7737
0
-98.86(-1.26%)
Jan 05, 2007
7940
7942
7822
7836
0
-98.94(-1.25%)
Jan 04, 2007
7930
7956
7901
7935
0
+17.21(+0.22%)
Jan 03, 2007
7955
7999
7917
7917
0
-3.50(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.