Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
19,857.42
-274.32 (-1.36%)
Daily Price
Updated: 1:33 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9846
9870
9812
9812
0
-36.63(-0.37%)
Mar 30, 2017
9869
9879
9836
9848
0
-8.10(-0.08%)
Mar 29, 2017
9887
9907
9832
9856
0
-20.20(-0.20%)
Mar 28, 2017
9910
9924
9799
9876
0
-0.32(-0.00%)
Mar 27, 2017
9908
9918
9860
9877
0
-26.21(-0.26%)
Mar 26, 2017
9914
9933
9892
9903
0
+0.00(+0.00%)
Mar 25, 2017
9914
9933
9892
9903
0
+0.00(+0.00%)
Mar 24, 2017
9914
9933
9892
9903
0
-27.76(-0.28%)
Mar 23, 2017
9922
9945
9897
9931
0
+8.08(+0.08%)
Mar 22, 2017
9912
9923
9843
9923
0
-49.83(-0.50%)
Mar 21, 2017
9923
9977
9918
9972
0
+59.52(+0.60%)
Mar 20, 2017
9906
9916
9869
9913
0
+4.28(+0.04%)
Mar 19, 2017
9846
9909
9836
9909
0
+0.00(+0.00%)
Mar 18, 2017
9846
9909
9836
9909
0
+0.00(+0.00%)
Mar 17, 2017
9846
9909
9836
9909
0
+70.86(+0.72%)
Mar 16, 2017
9769
9842
9769
9838
0
+97.52(+1.00%)
Mar 15, 2017
9741
9749
9715
9740
0
-3.90(-0.04%)
Mar 14, 2017
9721
9768
9721
9744
0
+46.87(+0.48%)
Mar 13, 2017
9657
9697
9657
9697
0
+69.45(+0.72%)
Mar 12, 2017
9654
9657
9563
9628
0
+0.00(+0.00%)
Mar 11, 2017
9654
9657
9563
9628
0
+0.00(+0.00%)
Mar 10, 2017
9654
9657
9563
9628
0
-30.72(-0.32%)
Mar 09, 2017
9740
9744
9650
9659
0
-94.84(-0.97%)
Mar 08, 2017
9744
9773
9712
9753
0
+15.38(+0.16%)
Mar 07, 2017
9690
9738
9690
9738
0
+55.44(+0.57%)
Mar 06, 2017
9647
9688
9647
9683
0
+34.42(+0.36%)
Mar 05, 2017
9672
9680
9634
9648
0
+0.00(+0.00%)
Mar 04, 2017
9672
9680
9634
9648
0
+0.00(+0.00%)
Mar 03, 2017
9672
9680
9634
9648
0
-43.59(-0.45%)
Mar 02, 2017
9728
9775
9646
9692
0
+17.02(+0.18%)
Mar 01, 2017
9751
9759
9675
9675
0
-75.69(-0.78%)
Feb 28, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 27, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 26, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 25, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 24, 2017
9758
9784
9740
9750
0
-18.84(-0.19%)
Feb 23, 2017
9774
9811
9749
9769
0
-9.47(-0.10%)
Feb 22, 2017
9786
9820
9770
9779
0
+14.85(+0.15%)
Feb 21, 2017
9761
9775
9721
9764
0
+10.73(+0.11%)
Feb 20, 2017
9779
9817
9743
9753
0
-26.72(-0.27%)
Feb 19, 2017
9771
9791
9771
9780
0
+0.00(+0.00%)
Feb 18, 2017
9771
9791
9771
9780
0
+20.16(+0.21%)
Feb 17, 2017
9779
9792
9755
9760
0
-11.49(-0.12%)
Feb 16, 2017
9827
9870
9753
9771
0
-28.51(-0.29%)
Feb 15, 2017
9724
9814
9723
9800
0
+80.98(+0.83%)
Feb 14, 2017
9727
9760
9698
9719
0
+8.46(+0.09%)
Feb 13, 2017
9690
9711
9681
9710
0
+44.73(+0.46%)
Feb 12, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 11, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 10, 2017
9613
9688
9613
9666
0
+75.41(+0.79%)
Feb 09, 2017
9556
9600
9541
9590
0
+46.93(+0.49%)
Feb 08, 2017
9541
9564
9506
9543
0
-11.31(-0.12%)
Feb 07, 2017
9527
9556
9513
9555
0
+16.55(+0.17%)
Feb 06, 2017
9468
9549
9468
9538
0
+82.45(+0.87%)
Feb 05, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 04, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 03, 2017
9450
9478
9424
9456
0
+26.59(+0.28%)
Feb 02, 2017
9502
9521
9414
9429
0
+0.00(+0.00%)
Feb 01, 2017
0
+0.00(+0.00%)
Jan 31, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 30, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 29, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 28, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 27, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 26, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 25, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 24, 2017
9423
9468
9416
9448
0
+23.90(+0.25%)
Jan 23, 2017
9364
9427
9364
9424
0
+92.59(+0.99%)
Jan 22, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 21, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 20, 2017
9327
9350
9318
9331
0
+13.34(+0.14%)
Jan 19, 2017
9325
9338
9288
9318
0
-23.85(-0.26%)
Jan 18, 2017
9345
9351
9322
9342
0
-12.56(-0.13%)
Jan 17, 2017
9302
9355
9295
9355
0
+62.20(+0.67%)
Jan 16, 2017
9357
9359
9281
9292
0
-86.50(-0.92%)
Jan 15, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 14, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 13, 2017
9374
9388
9352
9379
0
-31.35(-0.33%)
Jan 12, 2017
9356
9431
9356
9410
0
+64.44(+0.69%)
Jan 11, 2017
9370
9384
9333
9346
0
-3.90(-0.04%)
Jan 10, 2017
9344
9354
9319
9350
0
+7.22(+0.08%)
Jan 09, 2017
9376
9405
9328
9342
0
-29.80(-0.32%)
Jan 08, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 07, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 06, 2017
9371
9381
9351
9372
0
+14.08(+0.15%)
Jan 05, 2017
9283
9358
9282
9358
0
+71.18(+0.77%)
Jan 04, 2017
9280
9300
9266
9287
0
+14.08(+0.15%)
Jan 03, 2017
9253
9274
9236
9273
0
+19.38(+0.21%)
Jan 02, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.