Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
17658
17658
17466
17626
0
-67.90(-0.38%)
Mar 30, 2022
17754
17768
17682
17694
0
-47.10(-0.27%)
Mar 29, 2022
17573
17770
17573
17741
0
+191.90(+1.09%)
Mar 28, 2022
17568
17586
17493
17549
0
+28.70(+0.16%)
Mar 27, 2022
17510
17527
17369
17520
0
-156.90(-0.89%)
Mar 24, 2022
17696
17747
17634
17677
0
-22.20(-0.13%)
Mar 23, 2022
17711
17711
17603
17699
0
-32.30(-0.18%)
Mar 22, 2022
17582
17739
17582
17731
0
+171.70(+0.98%)
Mar 21, 2022
17512
17573
17469
17560
0
-0.70(-0.00%)
Mar 20, 2022
17504
17604
17504
17560
0
+103.90(+0.60%)
Mar 17, 2022
17440
17472
17360
17456
0
+8.30(+0.05%)
Mar 16, 2022
17173
17473
17173
17448
0
+507.40(+3.00%)
Mar 15, 2022
17008
17086
16808
16941
0
+14.70(+0.09%)
Mar 14, 2022
17177
17177
16912
16926
0
-336.90(-1.95%)
Mar 13, 2022
17288
17363
17218
17263
0
-1.70(-0.01%)
Mar 10, 2022
17374
17374
17240
17265
0
-168.50(-0.97%)
Mar 09, 2022
17225
17478
17225
17433
0
+417.80(+2.46%)
Mar 08, 2022
16944
17073
16944
17015
0
+190.20(+1.13%)
Mar 07, 2022
17000
17114
16765
16825
0
-353.50(-2.06%)
Mar 06, 2022
17582
17582
17136
17179
0
-557.80(-3.14%)
Mar 03, 2022
17845
17845
17710
17736
0
-197.90(-1.10%)
Mar 02, 2022
17932
18026
17906
17934
0
+66.80(+0.37%)
Mar 01, 2022
17864
17919
17785
17868
0
-30.60(-0.17%)
Feb 28, 2022
17658
17944
17658
17898
0
+246.00(+1.39%)
Feb 24, 2022
17617
17737
17555
17652
0
-403.50(-2.23%)
Feb 22, 2022
17955
18109
17955
18056
0
+86.40(+0.48%)
Feb 21, 2022
18160
18160
17840
17969
0
-252.20(-1.38%)
Feb 20, 2022
18196
18253
18130
18222
0
-10.80(-0.06%)
Feb 17, 2022
18250
18263
18098
18232
0
-36.30(-0.20%)
Feb 16, 2022
18213
18331
18190
18269
0
+37.10(+0.20%)
Feb 15, 2022
18109
18234
18109
18232
0
+279.70(+1.56%)
Feb 14, 2022
17978
18086
17943
17952
0
-45.90(-0.26%)
Feb 13, 2022
18183
18183
17965
17998
0
-313.20(-1.71%)
Feb 10, 2022
18259
18311
18192
18311
0
-27.20(-0.15%)
Feb 09, 2022
18217
18338
18145
18338
0
+186.30(+1.03%)
Feb 08, 2022
18060
18169
18039
18152
0
+185.20(+1.03%)
Feb 07, 2022
17956
18064
17956
17967
0
+66.30(+0.37%)
Feb 06, 2022
17751
17900
17712
17900
0
+225.90(+1.28%)
Jan 25, 2022
17658
17776
17633
17674
0
-26.70(-0.15%)
Jan 24, 2022
17891
17891
17646
17701
0
-287.90(-1.60%)
Jan 23, 2022
17843
18004
17682
17989
0
+89.70(+0.50%)
Jan 20, 2022
18114
18114
17851
17899
0
-319.00(-1.75%)
Jan 19, 2022
18212
18292
18125
18218
0
-9.20(-0.05%)
Jan 18, 2022
18275
18359
18199
18228
0
-151.10(-0.82%)
Jan 17, 2022
18493
18575
18379
18379
0
-146.80(-0.79%)
Jan 16, 2022
18512
18535
18435
18525
0
+122.10(+0.66%)
Jan 13, 2022
18509
18509
18213
18403
0
-33.60(-0.18%)
Jan 12, 2022
18356
18460
18347
18437
0
+61.50(+0.33%)
Jan 11, 2022
18348
18395
18255
18375
0
+87.20(+0.48%)
Jan 10, 2022
18266
18294
18135
18288
0
+48.80(+0.27%)
Jan 09, 2022
18095
18243
18044
18239
0
+69.60(+0.38%)
Jan 06, 2022
18388
18444
18134
18170
0
-198.10(-1.08%)
Jan 05, 2022
18396
18427
18254
18368
0
-132.10(-0.71%)
Jan 04, 2022
18598
18620
18446
18500
0
-26.30(-0.14%)
Jan 03, 2022
18395
18526
18395
18526
0
+255.80(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.