Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,431.78
+146.25 (+0.66%)
Daily Price
Updated: 1:33 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
15648
15758
15648
15700
0
+73.50(+0.47%)
May 07, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 06, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 05, 2023
15628
15674
15579
15626
0
+17.10(+0.11%)
May 04, 2023
15548
15622
15524
15609
0
+55.60(+0.36%)
May 03, 2023
15630
15630
15531
15553
0
-83.10(-0.53%)
May 02, 2023
15589
15651
15533
15636
0
+57.30(+0.37%)
May 01, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 30, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 29, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 28, 2023
15477
15581
15477
15579
0
+167.70(+1.09%)
Apr 27, 2023
15374
15456
15307
15412
0
+36.90(+0.24%)
Apr 26, 2023
15352
15398
15284
15375
0
+3.90(+0.03%)
Apr 25, 2023
15607
15640
15353
15371
0
-256.20(-1.64%)
Apr 24, 2023
15555
15644
15529
15627
0
+23.90(+0.15%)
Apr 23, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 22, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 21, 2023
15776
15803
15593
15603
0
-104.50(-0.67%)
Apr 20, 2023
15772
15804
15686
15708
0
-63.00(-0.40%)
Apr 19, 2023
15875
15915
15757
15770
0
-98.90(-0.62%)
Apr 18, 2023
15968
15968
15852
15869
0
-94.10(-0.59%)
Apr 17, 2023
15935
15964
15895
15964
0
+34.10(+0.21%)
Apr 16, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 15, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 14, 2023
15854
15974
15854
15929
0
+124.60(+0.79%)
Apr 13, 2023
15889
15913
15800
15805
0
-128.20(-0.80%)
Apr 12, 2023
15914
15944
15867
15933
0
+19.10(+0.12%)
Apr 11, 2023
15886
15946
15838
15914
0
+37.70(+0.24%)
Apr 10, 2023
15851
15920
15851
15876
0
+39.70(+0.25%)
Apr 09, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 08, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 07, 2023
15856
15878
15811
15836
0
+25.70(+0.16%)
Apr 06, 2023
15838
15838
15733
15811
0
-57.30(-0.36%)
Apr 05, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 04, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 03, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 02, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 01, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Mar 31, 2023
15874
15952
15857
15868
0
+18.70(+0.12%)
Mar 30, 2023
15825
15885
15792
15849
0
+79.60(+0.50%)
Mar 29, 2023
15766
15811
15681
15770
0
+68.30(+0.43%)
Mar 28, 2023
15791
15846
15686
15702
0
-128.80(-0.81%)
Mar 27, 2023
15874
15902
15822
15830
0
-84.40(-0.53%)
Mar 26, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 25, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 24, 2023
15870
15922
15846
15915
0
+50.70(+0.32%)
Mar 23, 2023
15712
15883
15681
15864
0
+103.50(+0.66%)
Mar 22, 2023
15535
15760
15535
15760
0
+247.00(+1.59%)
Mar 21, 2023
15438
15548
15438
15514
0
+93.50(+0.61%)
Mar 20, 2023
15455
15489
15399
15420
0
-33.00(-0.21%)
Mar 19, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 18, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 17, 2023
15338
15453
15338
15453
0
+231.90(+1.52%)
Mar 16, 2023
15334
15334
15187
15221
0
-166.50(-1.08%)
Mar 15, 2023
15426
15527
15388
15388
0
+27.20(+0.18%)
Mar 14, 2023
15518
15518
15348
15360
0
-200.10(-1.29%)
Mar 13, 2023
15514
15571
15350
15560
0
+34.30(+0.22%)
Mar 12, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 11, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 10, 2023
15729
15729
15489
15526
0
-244.50(-1.55%)
Mar 09, 2023
15828
15879
15771
15771
0
-47.50(-0.30%)
Mar 08, 2023
15819
15822
15741
15818
0
-39.70(-0.25%)
Mar 07, 2023
15764
15879
15749
15858
0
+94.40(+0.60%)
Mar 06, 2023
15675
15819
15675
15764
0
+155.10(+0.99%)
Mar 05, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 04, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 03, 2023
15621
15713
15607
15608
0
+9.70(+0.06%)
Mar 02, 2023
15580
15618
15492
15599
0
+0.20(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.