Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.350
+0.050 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.638
7.638
7.580
7.580
412
+0.01(+0.13%)
Oct 29, 2015
7.570
7.570
7.570
7.570
812
-0.01(-0.13%)
Oct 27, 2015
7.830
7.830
7.580
7.580
12
-0.24(-3.07%)
Oct 26, 2015
7.700
7.820
7.700
7.820
3,941
+0.08(+1.03%)
Oct 23, 2015
7.750
7.750
7.730
7.740
1,169
-0.08(-1.02%)
Oct 22, 2015
7.740
7.820
7.740
7.820
2,700
+0.19(+2.42%)
Oct 21, 2015
7.760
7.760
7.635
7.635
500
-0.12(-1.48%)
Oct 20, 2015
7.670
7.750
7.560
7.750
1,976
-0.15(-1.90%)
Oct 19, 2015
7.660
7.900
7.660
7.900
2,043
+0.20(+2.60%)
Oct 16, 2015
7.700
7.700
7.700
7.700
100
-0.02(-0.26%)
Oct 15, 2015
7.800
7.800
7.720
7.720
1,170
-0.07(-0.94%)
Oct 12, 2015
7.690
7.793
7.793
7.793
400
+0.09(+1.21%)
Oct 08, 2015
7.700
7.700
7.700
7.700
1,900
+0.00(+0.06%)
Oct 07, 2015
7.696
7.696
7.696
7.696
1,740
+0.02(+0.27%)
Oct 06, 2015
7.660
7.680
7.610
7.674
2,479
-0.03(-0.33%)
Oct 02, 2015
7.650
7.700
7.700
7.700
11,700
+0.00(+0.00%)
Sep 30, 2015
7.780
7.700
7.700
7.700
9,500
-0.08(-1.03%)
Sep 28, 2015
7.780
7.780
7.780
7.780
400
+0.08(+1.04%)
Sep 24, 2015
7.710
7.700
7.700
7.700
6,800
-0.01(-0.13%)
Sep 23, 2015
7.710
7.710
7.710
7.710
101
+0.01(+0.13%)
Sep 22, 2015
7.630
7.700
7.630
7.700
2,554
+0.04(+0.52%)
Sep 11, 2015
7.420
7.750
7.410
7.660
1
-0.34(-4.25%)
Sep 09, 2015
8.000
8.000
8.000
8.000
15
+0.25(+3.23%)
Sep 04, 2015
7.750
7.750
7.750
7.750
15
-0.01(-0.13%)
Sep 03, 2015
7.760
7.760
7.760
7.760
100
-0.19(-2.39%)
Sep 01, 2015
8.010
8.010
7.930
7.950
42
-0.14(-1.73%)
Aug 31, 2015
8.070
8.090
8.070
8.090
600
+0.09(+1.12%)
Aug 26, 2015
8.000
8.000
8.000
8.000
500
-0.05(-0.61%)
Aug 25, 2015
7.850
8.050
7.850
8.049
2,975
+0.25(+3.19%)
Aug 24, 2015
7.570
7.800
7.500
7.800
2,487
-0.08(-1.02%)
Aug 21, 2015
8.070
8.070
7.880
7.880
400
-0.05(-0.63%)
Aug 20, 2015
8.090
8.090
7.930
7.930
478
+0.00(+0.00%)
Aug 19, 2015
8.090
8.090
7.880
7.930
1,300
+0.10(+1.28%)
Aug 14, 2015
7.770
7.830
7.830
7.830
900
-0.24(-2.97%)
Aug 13, 2015
8.070
8.070
8.070
8.070
210
+0.02(+0.25%)
Aug 12, 2015
7.870
8.050
7.870
8.050
560
+0.01(+0.12%)
Aug 10, 2015
8.030
8.040
8.040
8.040
200
-0.03(-0.31%)
Aug 07, 2015
8.065
8.065
8.065
8.065
100
-0.02(-0.19%)
Aug 06, 2015
8.090
8.090
8.080
8.080
200
+0.04(+0.50%)
Aug 04, 2015
8.040
8.040
8.040
8.040
100
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.