Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Hospitality Corp
(NQ:
TH
)
9.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.650
2.750
2.340
2.380
120,600
-0.23(-8.81%)
May 28, 2020
2.490
2.980
2.370
2.610
323,761
+0.41(+18.64%)
May 27, 2020
2.120
2.290
2.060
2.200
147,285
+0.15(+7.32%)
May 26, 2020
1.950
2.380
1.950
2.050
175,116
+0.09(+4.59%)
May 22, 2020
1.960
2.000
1.910
1.960
53,400
+0.00(+0.00%)
May 21, 2020
1.910
2.010
1.890
1.960
55,099
+0.04(+2.08%)
May 20, 2020
1.950
1.980
1.890
1.920
62,307
+0.03(+1.59%)
May 19, 2020
2.010
2.010
1.830
1.890
108,085
-0.10(-5.03%)
May 18, 2020
1.750
2.000
1.750
1.990
105,387
+0.27(+15.70%)
May 15, 2020
1.620
1.750
1.620
1.720
64,200
+0.15(+9.55%)
May 14, 2020
1.650
1.655
1.535
1.570
88,623
-0.14(-8.19%)
May 13, 2020
1.680
1.710
1.550
1.710
98,188
+0.07(+4.27%)
May 12, 2020
1.860
1.860
1.610
1.640
58,043
-0.19(-10.38%)
May 11, 2020
1.910
1.960
1.755
1.830
77,568
-0.07(-3.68%)
May 08, 2020
1.710
1.900
1.710
1.900
106,000
+0.22(+13.10%)
May 07, 2020
1.690
1.810
1.650
1.680
65,748
+0.01(+0.60%)
May 06, 2020
1.660
1.740
1.620
1.670
46,790
-0.01(-0.60%)
May 05, 2020
1.790
2.000
1.630
1.680
116,212
-0.10(-5.88%)
May 04, 2020
1.830
1.850
1.650
1.785
80,847
-0.04(-1.92%)
May 01, 2020
2.000
2.080
1.740
1.820
120,800
-0.20(-9.90%)
Apr 30, 2020
2.080
2.110
1.840
2.020
142,406
-0.06(-2.88%)
Apr 29, 2020
1.920
2.310
1.840
2.080
282,736
+0.26(+14.29%)
Apr 28, 2020
1.660
1.840
1.600
1.820
410,225
+0.24(+15.19%)
Apr 27, 2020
1.610
1.680
1.550
1.580
143,035
-0.01(-0.63%)
Apr 24, 2020
1.620
1.640
1.500
1.590
48,600
-0.01(-0.63%)
Apr 23, 2020
1.510
1.620
1.480
1.600
97,169
+0.09(+5.96%)
Apr 22, 2020
1.560
1.640
1.480
1.510
77,008
-0.01(-0.66%)
Apr 21, 2020
1.460
1.530
1.400
1.520
87,020
+0.01(+0.66%)
Apr 20, 2020
1.710
1.720
1.450
1.510
251,798
-0.21(-12.21%)
Apr 17, 2020
1.510
1.740
1.500
1.720
111,600
+0.23(+15.44%)
Apr 16, 2020
1.520
1.520
1.450
1.490
439,195
-0.01(-0.67%)
Apr 15, 2020
1.600
1.660
1.420
1.500
183,025
-0.16(-9.64%)
Apr 14, 2020
1.770
1.800
1.610
1.660
80,244
-0.03(-1.78%)
Apr 13, 2020
1.820
1.820
1.620
1.690
69,586
-0.05(-2.87%)
Apr 09, 2020
1.770
1.870
1.700
1.740
185,200
+0.03(+1.75%)
Apr 08, 2020
1.740
1.740
1.620
1.710
386,185
+0.03(+1.79%)
Apr 07, 2020
1.810
2.070
1.670
1.680
164,907
-0.05(-2.89%)
Apr 06, 2020
1.620
1.840
1.560
1.730
106,650
+0.18(+11.61%)
Apr 03, 2020
1.470
1.640
1.400
1.550
97,800
+0.07(+4.73%)
Apr 02, 2020
1.430
1.590
1.420
1.480
112,340
+0.02(+1.37%)
Apr 01, 2020
1.890
2.180
1.430
1.460
238,646
-0.53(-26.63%)
Mar 31, 2020
1.860
2.010
1.700
1.990
78,163
+0.12(+6.42%)
Mar 30, 2020
1.940
1.995
1.780
1.870
110,217
-0.07(-3.61%)
Mar 27, 2020
1.880
1.950
1.730
1.940
975,600
-0.02(-1.02%)
Mar 26, 2020
1.860
2.216
1.710
1.960
135,912
+0.16(+8.89%)
Mar 25, 2020
1.410
1.910
1.355
1.800
172,808
+0.44(+32.35%)
Mar 24, 2020
1.290
1.470
1.260
1.360
305,717
+0.10(+7.94%)
Mar 23, 2020
1.440
1.470
1.210
1.260
184,073
-0.19(-13.10%)
Mar 20, 2020
1.380
1.560
1.230
1.450
250,500
+0.08(+5.84%)
Mar 19, 2020
1.590
1.661
1.190
1.370
357,311
-0.19(-12.18%)
Mar 18, 2020
1.890
1.930
1.445
1.560
245,567
-0.46(-22.77%)
Mar 17, 2020
1.650
2.090
1.560
2.020
203,224
+0.40(+24.69%)
Mar 16, 2020
1.700
1.730
1.530
1.620
456,665
-0.15(-8.47%)
Mar 13, 2020
1.860
1.960
1.610
1.770
442,600
+0.07(+4.12%)
Mar 12, 2020
1.780
2.135
1.690
1.700
629,261
-0.77(-31.17%)
Mar 11, 2020
2.510
2.660
2.330
2.470
361,094
-0.14(-5.36%)
Mar 10, 2020
3.000
3.000
2.255
2.610
466,291
-0.39(-13.00%)
Mar 09, 2020
3.960
4.000
2.980
3.000
834,967
-1.24(-29.25%)
Mar 06, 2020
4.310
4.450
4.190
4.240
156,100
-0.18(-4.07%)
Mar 05, 2020
4.440
4.550
4.360
4.420
323,850
-0.09(-2.00%)
Mar 04, 2020
4.540
4.540
4.310
4.510
179,403
+0.03(+0.67%)
Mar 03, 2020
4.710
4.720
4.310
4.480
167,021
-0.27(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.