Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,647.74
USD
-2.37 (-0.14%)
Daily Price
Updated: 4:14 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
1650
1654
1645
1648
0
-2.37(-0.14%)
Aug 19, 2024
1637
1650
1635
1650
0
+14.66(+0.90%)
Aug 16, 2024
1633
1637
1633
1635
0
+3.03(+0.19%)
Aug 15, 2024
1624
1633
1622
1632
0
+22.87(+1.42%)
Aug 14, 2024
1609
1612
1601
1610
0
+3.36(+0.21%)
Aug 13, 2024
1595
1607
1594
1606
0
+18.85(+1.19%)
Aug 12, 2024
1591
1592
1583
1587
0
-0.57(-0.04%)
Aug 09, 2024
1586
1592
1583
1588
0
+2.22(+0.14%)
Aug 08, 2024
1575
1589
1572
1586
0
+18.29(+1.17%)
Aug 07, 2024
1582
1587
1567
1567
0
-7.58(-0.48%)
Aug 06, 2024
1575
1586
1573
1575
0
-0.92(-0.06%)
Aug 05, 2024
1574
1579
1564
1576
0
-18.94(-1.19%)
Aug 02, 2024
1596
1599
1588
1595
0
-16.81(-1.04%)
Aug 01, 2024
1635
1641
1604
1612
0
-17.43(-1.07%)
Jul 31, 2024
1624
1636
1622
1629
0
+21.38(+1.33%)
Jul 30, 2024
1617
1620
1601
1608
0
-6.22(-0.39%)
Jul 29, 2024
1616
1621
1610
1614
0
+0.26(+0.02%)
Jul 26, 2024
1608
1621
1608
1614
0
+12.15(+0.76%)
Jul 25, 2024
1608
1622
1600
1602
0
-5.98(-0.37%)
Jul 24, 2024
1625
1625
1606
1607
0
-29.90(-1.83%)
Jul 23, 2024
1640
1645
1636
1637
0
-2.54(-0.15%)
Jul 22, 2024
1635
1642
1631
1640
0
+13.78(+0.85%)
Jul 19, 2024
1632
1633
1625
1626
0
-9.63(-0.59%)
Jul 18, 2024
1650
1653
1631
1636
0
-10.96(-0.67%)
Jul 17, 2024
1652
1655
1646
1647
0
-20.67(-1.24%)
Jul 16, 2024
1662
1668
1660
1667
0
+9.93(+0.60%)
Jul 15, 2024
1660
1667
1653
1657
0
+4.61(+0.28%)
Jul 12, 2024
1648
1664
1646
1653
0
+7.91(+0.48%)
Jul 11, 2024
1659
1661
1643
1645
0
-13.48(-0.81%)
Jul 10, 2024
1647
1659
1645
1658
0
+15.90(+0.97%)
Jul 09, 2024
1644
1646
1642
1643
0
+1.22(+0.07%)
Jul 08, 2024
1642
1644
1639
1641
0
+1.17(+0.07%)
Jul 05, 2024
1632
1641
1631
1640
0
+8.39(+0.51%)
Jul 03, 2024
1632
1632
1632
1632
0
+7.59(+0.47%)
Jul 02, 2024
1612
1624
1612
1624
0
+8.58(+0.53%)
Jul 01, 2024
1616
1617
1609
1616
0
+2.87(+0.18%)
Jun 28, 2024
1620
1629
1611
1613
0
-5.63(-0.35%)
Jun 27, 2024
1617
1620
1615
1618
0
+1.05(+0.06%)
Jun 26, 2024
1613
1618
1611
1617
0
+1.85(+0.11%)
Jun 25, 2024
1614
1616
1610
1615
0
+4.78(+0.30%)
Jun 24, 2024
1615
1622
1611
1611
0
-4.42(-0.27%)
Jun 21, 2024
1618
1618
1613
1615
0
-2.08(-0.13%)
Jun 20, 2024
1624
1627
1612
1617
0
-4.09(-0.25%)
Jun 18, 2024
1621
1621
1621
1621
0
+4.11(+0.25%)
Jun 17, 2024
1603
1622
1602
1617
0
+12.57(+0.78%)
Jun 14, 2024
1600
1605
1597
1605
0
-0.37(-0.02%)
Jun 13, 2024
1606
1606
1596
1605
0
+3.78(+0.24%)
Jun 12, 2024
1602
1609
1598
1601
0
+13.44(+0.85%)
Jun 11, 2024
1579
1588
1574
1588
0
+4.35(+0.27%)
Jun 10, 2024
1576
1585
1575
1583
0
+4.11(+0.26%)
Jun 07, 2024
1576
1588
1575
1579
0
-1.53(-0.10%)
Jun 06, 2024
1582
1584
1576
1581
0
-0.39(-0.02%)
Jun 05, 2024
1569
1581
1565
1581
0
+18.37(+1.18%)
Jun 04, 2024
1557
1565
1553
1563
0
+2.39(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.