Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.980
+0.003 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
9.980
10.00
9.952
9.980
210,068
-0.06(-0.60%)
Aug 15, 2024
10.06
10.10
10.02
10.04
292,747
-0.05(-0.50%)
Aug 14, 2024
10.07
10.13
10.07
10.09
310,170
+0.02(+0.20%)
Aug 13, 2024
10.10
10.15
10.06
10.07
277,352
-0.01(-0.10%)
Aug 12, 2024
10.12
10.14
10.06
10.08
204,844
-0.06(-0.59%)
Aug 09, 2024
10.16
10.16
10.11
10.14
174,710
+0.00(+0.00%)
Aug 08, 2024
10.17
10.18
10.09
10.14
237,427
-0.04(-0.39%)
Aug 07, 2024
10.22
10.25
10.17
10.18
218,873
-0.04(-0.39%)
Aug 06, 2024
10.13
10.25
10.13
10.22
141,770
+0.09(+0.89%)
Aug 05, 2024
10.19
10.24
10.12
10.13
122,285
-0.14(-1.36%)
Aug 02, 2024
10.25
10.29
10.21
10.27
309,153
+0.06(+0.59%)
Aug 01, 2024
10.17
10.22
10.10
10.21
327,252
+0.09(+0.89%)
Jul 31, 2024
10.13
10.13
10.02
10.12
262,448
+0.05(+0.50%)
Jul 30, 2024
10.08
10.08
9.990
10.07
297,791
+0.03(+0.30%)
Jul 29, 2024
10.06
10.11
10.01
10.04
135,453
+0.00(+0.00%)
Jul 26, 2024
9.960
10.04
9.960
10.04
162,308
+0.10(+1.01%)
Jul 25, 2024
9.900
9.950
9.890
9.940
150,771
+0.06(+0.61%)
Jul 24, 2024
9.930
9.950
9.830
9.880
173,771
-0.09(-0.90%)
Jul 23, 2024
9.950
9.970
9.930
9.970
121,535
+0.04(+0.40%)
Jul 22, 2024
9.880
9.930
9.860
9.930
187,514
+0.06(+0.61%)
Jul 19, 2024
9.900
9.905
9.810
9.870
207,592
-0.01(-0.10%)
Jul 18, 2024
10.08
10.08
9.835
9.880
354,549
-0.17(-1.69%)
Jul 17, 2024
10.16
10.18
10.00
10.05
207,618
-0.11(-1.08%)
Jul 16, 2024
10.20
10.23
10.14
10.16
97,859
+0.00(+0.03%)
Jul 15, 2024
10.18
10.18
10.14
10.16
196,512
-0.04(-0.39%)
Jul 12, 2024
10.20
10.21
10.19
10.20
145,884
+0.01(+0.10%)
Jul 11, 2024
10.17
10.21
10.15
10.19
144,083
+0.06(+0.59%)
Jul 10, 2024
10.09
10.13
10.09
10.13
121,463
+0.04(+0.39%)
Jul 09, 2024
10.08
10.09
10.03
10.09
147,713
+0.02(+0.20%)
Jul 08, 2024
10.08
10.08
10.01
10.07
206,966
+0.01(+0.10%)
Jul 05, 2024
9.998
10.06
9.998
10.06
79,299
+0.06(+0.60%)
Jul 03, 2024
9.988
10.03
9.958
9.998
63,791
+0.01(+0.10%)
Jul 02, 2024
10.04
10.04
9.976
9.988
113,293
+0.00(+0.00%)
Jul 01, 2024
9.978
10.04
9.948
9.988
209,407
-0.03(-0.30%)
Jun 28, 2024
10.09
10.09
10.02
10.02
123,422
-0.03(-0.30%)
Jun 27, 2024
10.03
10.05
9.998
10.05
118,921
+0.06(+0.60%)
Jun 26, 2024
9.948
9.998
9.890
9.988
243,193
+0.03(+0.30%)
Jun 25, 2024
9.968
9.988
9.918
9.958
254,920
+0.04(+0.40%)
Jun 24, 2024
9.928
9.948
9.884
9.918
112,178
+0.04(+0.40%)
Jun 21, 2024
9.998
9.998
9.859
9.879
169,759
-0.06(-0.60%)
Jun 20, 2024
9.968
9.968
9.889
9.938
118,496
-0.01(-0.10%)
Jun 18, 2024
9.928
9.968
9.909
9.948
138,128
+0.04(+0.43%)
Jun 17, 2024
9.906
9.935
9.886
9.906
195,398
+0.00(+0.00%)
Jun 14, 2024
9.935
9.935
9.886
9.906
155,198
+0.03(+0.30%)
Jun 13, 2024
9.866
9.896
9.856
9.876
142,913
+0.06(+0.60%)
Jun 12, 2024
9.886
9.915
9.812
9.817
151,083
+0.06(+0.61%)
Jun 11, 2024
9.817
9.846
9.728
9.757
148,981
-0.05(-0.50%)
Jun 10, 2024
9.767
9.817
9.748
9.807
216,814
+0.08(+0.81%)
Jun 07, 2024
9.748
9.748
9.698
9.728
105,935
-0.09(-0.91%)
Jun 06, 2024
9.748
9.817
9.743
9.817
140,987
+0.09(+0.91%)
Jun 05, 2024
9.649
9.777
9.619
9.728
289,674
+0.12(+1.23%)
Jun 04, 2024
9.669
9.698
9.599
9.609
258,955
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.