Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Global Gold, Natural Resources & Income Trust
(NY:
GGN
)
4.430
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
4.430
4.440
4.400
4.430
557,643
+0.00(+0.00%)
Oct 17, 2024
4.410
4.430
4.381
4.430
341,771
+0.02(+0.45%)
Oct 16, 2024
4.380
4.420
4.370
4.410
282,022
+0.04(+0.80%)
Oct 15, 2024
4.380
4.390
4.360
4.375
289,862
-0.01(-0.23%)
Oct 14, 2024
4.370
4.390
4.370
4.385
132,558
+0.00(+0.11%)
Oct 11, 2024
4.380
4.400
4.370
4.380
237,087
+0.02(+0.46%)
Oct 10, 2024
4.320
4.380
4.310
4.360
394,927
+0.04(+0.93%)
Oct 09, 2024
4.330
4.340
4.310
4.320
157,648
-0.03(-0.69%)
Oct 08, 2024
4.380
4.390
4.330
4.350
392,824
-0.01(-0.23%)
Oct 07, 2024
4.400
4.390
4.340
4.360
308,178
-0.03(-0.68%)
Oct 04, 2024
4.350
4.390
4.340
4.390
367,274
+0.04(+0.92%)
Oct 03, 2024
4.350
4.350
4.300
4.350
259,095
+0.00(+0.12%)
Oct 02, 2024
4.340
4.350
4.330
4.345
226,932
+0.01(+0.35%)
Oct 01, 2024
4.280
4.330
4.280
4.330
315,185
+0.05(+1.17%)
Sep 30, 2024
4.270
4.280
4.260
4.280
367,637
-0.01(-0.35%)
Sep 27, 2024
4.290
4.330
4.270
4.295
247,662
-0.01(-0.23%)
Sep 26, 2024
4.320
4.340
4.300
4.305
241,385
-0.00(-0.12%)
Sep 25, 2024
4.340
4.340
4.300
4.310
272,778
-0.02(-0.46%)
Sep 24, 2024
4.320
4.350
4.320
4.330
363,229
+0.02(+0.46%)
Sep 23, 2024
4.280
4.340
4.275
4.310
608,017
+0.03(+0.70%)
Sep 20, 2024
4.270
4.280
4.250
4.280
433,159
+0.01(+0.23%)
Sep 19, 2024
4.260
4.280
4.250
4.270
278,857
+0.02(+0.47%)
Sep 18, 2024
4.220
4.280
4.190
4.250
434,935
+0.01(+0.24%)
Sep 17, 2024
4.220
4.240
4.210
4.240
327,055
+0.01(+0.24%)
Sep 16, 2024
4.220
4.230
4.210
4.230
271,854
+0.03(+0.71%)
Sep 13, 2024
4.160
4.210
4.145
4.200
558,326
+0.05(+1.20%)
Sep 12, 2024
4.140
4.170
4.134
4.150
470,636
+0.00(+0.12%)
Sep 11, 2024
4.081
4.150
4.051
4.145
540,330
+0.07(+1.83%)
Sep 10, 2024
4.041
4.101
4.011
4.071
929,712
+0.02(+0.61%)
Sep 09, 2024
4.051
4.061
4.041
4.046
219,638
-0.00(-0.12%)
Sep 06, 2024
4.071
4.091
4.051
4.051
333,400
-0.02(-0.49%)
Sep 05, 2024
4.081
4.101
4.051
4.071
348,814
+0.00(+0.00%)
Sep 04, 2024
4.121
4.121
4.051
4.071
440,797
-0.01(-0.24%)
Sep 03, 2024
4.130
4.140
4.071
4.081
361,183
-0.05(-1.20%)
Aug 30, 2024
4.150
4.160
4.121
4.130
209,669
-0.01(-0.36%)
Aug 29, 2024
4.121
4.170
4.091
4.145
402,760
+0.02(+0.60%)
Aug 28, 2024
4.150
4.180
4.091
4.121
421,631
-0.06(-1.54%)
Aug 27, 2024
4.170
4.190
4.150
4.185
272,093
+0.00(+0.12%)
Aug 26, 2024
4.150
4.190
4.140
4.180
594,266
+0.04(+0.96%)
Aug 23, 2024
4.121
4.150
4.101
4.140
463,009
+0.02(+0.48%)
Aug 22, 2024
4.091
4.121
4.081
4.121
383,528
+0.01(+0.24%)
Aug 21, 2024
4.121
4.121
4.081
4.111
233,559
+0.01(+0.24%)
Aug 20, 2024
4.121
4.130
4.091
4.101
448,425
-0.01(-0.24%)
Aug 19, 2024
4.101
4.130
4.099
4.111
329,481
+0.00(+0.00%)
Aug 16, 2024
4.111
4.121
4.101
4.111
444,678
+0.03(+0.73%)
Aug 15, 2024
4.081
4.081
4.051
4.081
391,222
+0.13(+3.24%)
Aug 14, 2024
4.051
4.081
3.953
3.953
317,865
-0.11(-2.67%)
Aug 13, 2024
4.032
4.061
4.002
4.061
442,825
+0.04(+0.98%)
Aug 12, 2024
3.982
4.022
3.982
4.022
403,232
+0.04(+0.99%)
Aug 09, 2024
4.002
4.041
3.963
3.982
257,343
-0.01(-0.37%)
Aug 08, 2024
3.953
4.012
3.953
3.997
220,063
+0.04(+1.12%)
Aug 07, 2024
3.982
3.982
3.953
3.953
346,827
-0.03(-0.74%)
Aug 06, 2024
3.953
3.982
3.948
3.982
283,225
+0.05(+1.25%)
Aug 05, 2024
3.903
3.953
3.874
3.933
813,873
-0.09(-2.21%)
Aug 02, 2024
4.012
4.027
3.972
4.022
404,833
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.