Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
6.300
+0.210 (+3.45%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
6.130
6.400
6.130
6.300
166,489
+0.21(+3.45%)
Sep 06, 2024
6.240
6.240
6.030
6.090
190,180
-0.11(-1.77%)
Sep 05, 2024
6.280
6.280
6.130
6.200
52,355
-0.02(-0.32%)
Sep 04, 2024
6.090
6.260
6.060
6.220
69,127
+0.16(+2.64%)
Sep 03, 2024
6.250
6.270
6.060
6.060
138,082
-0.31(-4.87%)
Aug 30, 2024
6.300
6.370
6.220
6.370
77,067
+0.07(+1.11%)
Aug 29, 2024
6.330
6.340
6.270
6.300
98,966
+0.00(+0.00%)
Aug 28, 2024
6.170
6.350
6.150
6.300
136,660
+0.07(+1.12%)
Aug 27, 2024
6.280
6.290
6.130
6.230
38,067
-0.09(-1.42%)
Aug 26, 2024
6.330
6.400
6.250
6.320
154,531
-0.01(-0.16%)
Aug 23, 2024
6.070
6.330
6.032
6.330
78,944
+0.32(+5.32%)
Aug 22, 2024
5.990
6.030
5.900
6.010
67,917
+0.00(+0.00%)
Aug 21, 2024
5.950
6.110
5.940
6.010
57,160
+0.10(+1.69%)
Aug 20, 2024
5.980
5.980
5.815
5.910
59,011
-0.07(-1.17%)
Aug 19, 2024
5.870
5.995
5.870
5.980
67,083
+0.16(+2.75%)
Aug 16, 2024
5.980
6.000
5.820
5.820
216,770
-0.20(-3.32%)
Aug 15, 2024
6.060
6.060
5.930
6.020
96,943
+0.12(+2.03%)
Aug 14, 2024
5.970
5.985
5.760
5.900
55,913
-0.02(-0.34%)
Aug 13, 2024
5.910
5.960
5.750
5.920
58,567
+0.10(+1.72%)
Aug 12, 2024
6.030
6.060
5.800
5.820
140,069
-0.27(-4.43%)
Aug 09, 2024
6.040
6.100
5.920
6.090
85,657
+0.05(+0.83%)
Aug 08, 2024
5.890
6.080
5.820
6.040
85,201
+0.28(+4.86%)
Aug 07, 2024
5.960
5.960
5.700
5.760
79,308
-0.11(-1.87%)
Aug 06, 2024
5.740
6.030
5.715
5.870
74,029
+0.11(+1.91%)
Aug 05, 2024
5.420
5.800
5.400
5.760
159,326
+0.10(+1.77%)
Aug 02, 2024
5.780
5.880
5.650
5.660
57,417
-0.36(-5.98%)
Aug 01, 2024
6.250
6.250
5.970
6.020
82,134
-0.20(-3.22%)
Jul 31, 2024
6.360
6.420
6.180
6.220
106,518
-0.13(-2.05%)
Jul 30, 2024
6.140
6.360
6.140
6.350
93,474
+0.28(+4.61%)
Jul 29, 2024
6.250
6.270
6.040
6.070
60,185
-0.18(-2.88%)
Jul 26, 2024
6.240
6.250
6.090
6.250
61,594
+0.08(+1.30%)
Jul 25, 2024
5.950
6.250
5.910
6.170
95,519
+0.25(+4.22%)
Jul 24, 2024
5.990
6.010
5.900
5.920
67,243
-0.08(-1.33%)
Jul 23, 2024
5.910
6.100
5.890
6.000
81,305
+0.07(+1.18%)
Jul 22, 2024
5.830
5.965
5.820
5.930
75,122
+0.11(+1.89%)
Jul 19, 2024
5.880
5.880
5.740
5.820
54,549
-0.06(-1.02%)
Jul 18, 2024
6.040
6.045
5.790
5.880
107,045
-0.22(-3.61%)
Jul 17, 2024
6.140
6.200
6.020
6.100
104,028
-0.07(-1.13%)
Jul 16, 2024
6.040
6.210
6.005
6.170
125,591
+0.23(+3.87%)
Jul 15, 2024
5.950
6.200
5.890
5.940
124,541
+0.04(+0.68%)
Jul 12, 2024
5.810
5.970
5.810
5.900
114,230
+0.15(+2.61%)
Jul 11, 2024
5.500
5.790
5.460
5.750
167,172
+0.30(+5.50%)
Jul 10, 2024
5.350
5.470
5.330
5.450
61,230
+0.09(+1.68%)
Jul 09, 2024
5.500
5.500
5.360
5.360
55,572
-0.14(-2.55%)
Jul 08, 2024
5.350
5.540
5.340
5.500
120,137
+0.22(+4.17%)
Jul 05, 2024
5.450
5.475
5.260
5.280
239,234
-0.22(-4.00%)
Jul 03, 2024
5.490
5.540
5.475
5.500
65,312
+0.04(+0.73%)
Jul 02, 2024
5.460
5.605
5.460
5.460
325,373
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.