Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.52	29.98	29.41	29.60	673,778	+0.25(+0.86%)
Jun 29, 2023	28.97	29.34	28.59	29.34	884,496	+0.28(+0.97%)
Jun 28, 2023	29.79	30.04	29.01	29.06	767,238	-0.91(-3.04%)
Jun 27, 2023	30.05	30.12	29.79	29.97	416,654	+0.06(+0.19%)
Jun 26, 2023	29.80	30.16	29.72	29.92	459,518	+0.12(+0.41%)
Jun 23, 2023	29.80	29.96	29.53	29.80	886,498	-0.07(-0.22%)
Jun 22, 2023	30.18	30.24	29.44	29.86	826,544	-0.41(-1.36%)
Jun 21, 2023	30.23	30.45	30.05	30.27	1,132,165	-0.19(-0.62%)
Jun 20, 2023	30.77	30.77	30.15	30.46	627,218	-0.42(-1.37%)
Jun 16, 2023	31.09	31.24	30.87	30.88	620,985	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.