Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.94	26.40	25.88	25.89	788,413	-0.17(-0.64%)
Feb 27, 2023	26.06	26.51	25.93	26.06	760,624	+0.20(+0.78%)
Feb 24, 2023	26.09	26.09	25.56	25.85	725,009	-0.48(-1.81%)
Feb 23, 2023	26.91	27.01	26.08	26.33	752,487	-0.39(-1.44%)
Feb 22, 2023	26.63	27.11	26.54	26.72	536,757	+0.14(+0.52%)
Feb 21, 2023	27.45	27.54	26.56	26.58	747,487	-0.98(-3.57%)
Feb 17, 2023	27.17	27.63	27.11	27.56	518,396	+0.32(+1.18%)
Feb 16, 2023	27.35	27.54	26.81	27.24	617,444	-0.52(-1.89%)
Feb 15, 2023	27.26	27.85	26.96	27.76	945,415	+0.38(+1.38%)
Feb 14, 2023	26.99	27.51	26.82	27.39	473,753	+0.32(+1.19%)
Feb 13, 2023	26.83	27.16	26.65	27.06	467,790	+0.24(+0.89%)
Feb 10, 2023	27.00	27.21	26.59	26.83	712,498	-0.21(-0.78%)
Feb 09, 2023	27.26	27.73	27.02	27.04	665,907	-0.12(-0.44%)
Feb 08, 2023	27.14	27.79	26.98	27.16	696,197	+0.10(+0.37%)
Feb 07, 2023	27.06	27.29	26.66	27.06	856,511	-0.07(-0.27%)
Feb 06, 2023	27.65	27.68	26.43	27.13	993,057	-0.60(-2.15%)
Feb 03, 2023	28.93	29.06	27.59	27.73	1,121,727	-0.99(-3.45%)
Feb 02, 2023	28.93	29.33	28.61	28.72	674,699	+0.05(+0.16%)
Feb 01, 2023	28.92	29.02	28.24	28.67	739,534	-0.28(-0.95%)
Jan 31, 2023	28.74	29.16	28.48	28.95	702,227	+0.29(+1.03%)
Jan 30, 2023	28.53	28.91	28.29	28.65	708,388	+0.05(+0.16%)
Jan 27, 2023	28.41	28.83	28.37	28.61	681,635	+0.09(+0.32%)
Jan 26, 2023	28.67	28.77	28.26	28.52	482,459	-0.07(-0.26%)
Jan 25, 2023	28.86	29.12	28.30	28.59	494,180	-0.48(-1.64%)
Jan 24, 2023	28.92	29.20	28.51	29.07	366,090	+0.25(+0.86%)
Jan 23, 2023	28.23	28.98	28.17	28.82	712,720	+0.57(+2.02%)
Jan 20, 2023	28.57	28.57	27.64	28.25	720,414	-0.26(-0.90%)
Jan 19, 2023	28.82	29.07	28.50	28.51	778,014	-0.24(-0.83%)
Jan 18, 2023	29.11	29.18	28.64	28.75	566,104	-0.20(-0.70%)
Jan 17, 2023	28.75	29.52	28.69	28.95	904,675	+0.82(+2.91%)
Jan 13, 2023	27.57	28.51	27.55	28.13	599,701	+0.44(+1.59%)
Jan 12, 2023	27.18	27.74	26.97	27.69	709,176	+0.62(+2.27%)
Jan 11, 2023	26.53	27.17	26.53	27.07	895,260	+0.66(+2.50%)
Jan 10, 2023	26.60	26.71	25.95	26.41	580,122	-0.12(-0.45%)
Jan 09, 2023	26.04	26.90	25.95	26.53	789,923	+0.64(+2.48%)
Jan 06, 2023	25.71	25.97	25.42	25.89	509,477	+0.39(+1.55%)
Jan 05, 2023	26.23	26.28	25.49	25.49	1,106,428	-1.00(-3.78%)
Jan 04, 2023	26.24	26.72	26.13	26.50	685,460	+0.53(+2.05%)
Jan 03, 2023	25.55	26.02	25.44	25.96	894,093	+0.67(+2.65%)
Dec 30, 2022	25.49	25.73	25.07	25.29	1,047,509	-0.25(-0.97%)
Dec 29, 2022	25.15	25.61	25.03	25.54	790,679	+0.55(+2.20%)
Dec 28, 2022	25.46	25.80	24.97	24.99	825,355	-0.39(-1.56%)
Dec 27, 2022	25.85	26.03	25.03	25.38	911,901	-0.45(-1.74%)
Dec 23, 2022	25.61	26.00	25.40	25.83	557,128	+0.09(+0.36%)
Dec 22, 2022	26.37	26.43	25.49	25.74	1,114,540	-0.87(-3.28%)
Dec 21, 2022	26.61	26.73	26.29	26.61	693,157	+0.02(+0.07%)
Dec 20, 2022	26.68	26.81	26.35	26.60	940,768	-0.21(-0.79%)
Dec 19, 2022	27.93	27.97	26.61	26.81	1,306,379	-1.16(-4.14%)
Dec 16, 2022	28.22	28.55	27.71	27.96	1,278,475	-0.51(-1.81%)
Dec 15, 2022	29.33	29.41	28.34	28.48	915,846	-1.01(-3.43%)
Dec 14, 2022	29.51	30.20	29.37	29.49	828,031	-0.01(-0.03%)
Dec 13, 2022	29.17	29.96	28.93	29.50	940,354	+0.94(+3.28%)
Dec 12, 2022	28.40	28.75	28.06	28.56	844,281	+0.20(+0.71%)
Dec 09, 2022	28.24	28.58	28.11	28.36	722,500	-0.02(-0.06%)
Dec 08, 2022	28.47	28.64	28.19	28.38	737,218	+0.08(+0.29%)
Dec 07, 2022	28.18	28.64	27.86	28.30	887,136	-0.03(-0.10%)
Dec 06, 2022	29.93	29.93	28.02	28.32	1,059,150	-1.59(-5.31%)
Dec 05, 2022	29.92	30.20	29.77	29.91	925,814	-0.12(-0.40%)
Dec 02, 2022	29.39	30.16	29.30	30.03	652,030	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.