Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myt Netherlands Parent B.V. ADR
(NY:
MYTE
)
3.790
+0.210 (+5.87%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.550
3.800
3.550
3.790
33,150
+0.21(+5.87%)
Aug 15, 2024
3.560
3.600
3.500
3.580
8,886
-0.06(-1.65%)
Aug 14, 2024
3.660
3.760
3.565
3.640
5,944
-0.05(-1.36%)
Aug 13, 2024
3.510
4.010
3.510
3.690
29,422
-0.01(-0.27%)
Aug 12, 2024
3.600
3.740
3.600
3.700
5,986
+0.16(+4.52%)
Aug 09, 2024
3.630
3.630
3.510
3.540
5,147
-0.09(-2.48%)
Aug 08, 2024
3.690
3.700
3.510
3.630
22,179
+0.00(+0.00%)
Aug 07, 2024
3.800
3.900
3.590
3.630
13,550
-0.16(-4.22%)
Aug 06, 2024
3.660
3.960
3.600
3.790
12,766
+0.08(+2.16%)
Aug 05, 2024
3.850
3.960
3.560
3.710
32,588
-0.27(-6.78%)
Aug 02, 2024
3.750
4.090
3.730
3.980
28,090
+0.09(+2.31%)
Aug 01, 2024
4.010
4.010
3.760
3.890
33,808
-0.10(-2.51%)
Jul 31, 2024
4.070
4.120
3.990
3.990
11,498
-0.13(-3.16%)
Jul 30, 2024
4.100
4.300
4.010
4.120
33,973
-0.03(-0.72%)
Jul 29, 2024
4.070
4.160
4.000
4.150
34,877
+0.02(+0.48%)
Jul 26, 2024
4.240
4.360
3.980
4.130
37,606
-0.08(-1.90%)
Jul 25, 2024
3.980
4.250
3.980
4.210
23,955
+0.18(+4.47%)
Jul 24, 2024
4.120
4.180
3.910
4.030
33,719
-0.07(-1.71%)
Jul 23, 2024
4.150
4.240
4.100
4.100
22,581
+0.04(+0.99%)
Jul 22, 2024
3.980
4.139
3.850
4.060
28,497
+0.04(+1.00%)
Jul 19, 2024
4.076
4.076
3.930
4.020
8,595
-0.08(-1.95%)
Jul 18, 2024
4.190
4.190
4.050
4.100
16,756
-0.15(-3.53%)
Jul 17, 2024
4.210
4.418
4.200
4.250
12,470
-0.09(-2.07%)
Jul 16, 2024
4.480
4.550
4.200
4.340
68,034
+0.00(+0.00%)
Jul 15, 2024
4.620
4.700
4.130
4.340
134,790
-0.34(-7.26%)
Jul 12, 2024
4.830
4.897
4.590
4.680
5,484
-0.23(-4.68%)
Jul 11, 2024
4.390
4.970
4.240
4.910
86,909
+0.59(+13.66%)
Jul 10, 2024
4.380
4.555
4.200
4.320
60,917
-0.08(-1.82%)
Jul 09, 2024
4.710
4.800
4.400
4.400
85,092
-0.14(-3.08%)
Jul 08, 2024
4.710
4.714
4.510
4.540
44,073
-0.23(-4.82%)
Jul 05, 2024
4.760
4.890
4.601
4.770
51,995
+0.02(+0.42%)
Jul 03, 2024
5.020
5.020
4.700
4.750
28,621
-0.24(-4.81%)
Jul 02, 2024
4.980
5.045
4.550
4.990
54,356
-0.08(-1.58%)
Jul 01, 2024
5.030
5.175
4.910
5.070
27,605
-0.03(-0.59%)
Jun 28, 2024
4.870
5.103
4.800
5.100
48,791
+0.25(+5.15%)
Jun 27, 2024
4.950
4.950
4.800
4.850
30,275
-0.07(-1.42%)
Jun 26, 2024
4.940
4.980
4.820
4.920
31,746
-0.12(-2.38%)
Jun 25, 2024
4.940
5.080
4.900
5.040
25,409
+0.11(+2.23%)
Jun 24, 2024
5.000
5.010
4.390
4.930
117,818
+0.00(+0.00%)
Jun 21, 2024
4.920
5.020
4.740
4.930
51,721
-0.03(-0.60%)
Jun 20, 2024
4.930
5.000
4.580
4.960
41,713
+0.08(+1.64%)
Jun 18, 2024
4.490
4.950
4.430
4.880
45,771
+0.39(+8.69%)
Jun 17, 2024
4.850
5.000
4.210
4.490
150,362
-0.47(-9.48%)
Jun 14, 2024
5.500
5.500
4.920
4.960
51,765
-0.55(-9.98%)
Jun 13, 2024
5.580
5.720
5.510
5.510
7,596
-0.07(-1.25%)
Jun 12, 2024
5.460
5.849
5.363
5.580
19,957
+0.07(+1.27%)
Jun 11, 2024
5.950
5.980
5.140
5.510
78,553
-0.49(-8.17%)
Jun 10, 2024
6.000
6.270
5.960
6.000
36,134
-0.09(-1.48%)
Jun 07, 2024
5.760
6.198
5.750
6.090
288,227
+0.35(+6.10%)
Jun 06, 2024
5.500
5.878
5.301
5.740
64,882
+0.22(+3.99%)
Jun 05, 2024
5.400
5.560
5.080
5.520
141,339
+0.11(+2.03%)
Jun 04, 2024
5.400
5.440
5.140
5.410
171,166
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.