Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
LOCL
)
2.870
-0.170 (-5.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.070
3.133
2.840
2.870
5,802
-0.17(-5.59%)
Jul 22, 2024
2.950
3.040
2.850
3.040
9,790
-0.01(-0.33%)
Jul 19, 2024
2.970
3.150
2.970
3.050
3,019
+0.14(+4.81%)
Jul 18, 2024
3.070
3.070
2.860
2.910
3,499
-0.12(-3.96%)
Jul 17, 2024
3.000
3.030
3.000
3.030
1,520
+0.02(+0.66%)
Jul 16, 2024
3.060
3.059
2.950
3.010
2,956
-0.03(-0.99%)
Jul 15, 2024
2.920
3.130
2.920
3.040
5,286
+0.03(+1.00%)
Jul 12, 2024
2.950
3.010
2.880
3.010
23,622
+0.15(+5.24%)
Jul 11, 2024
2.640
2.870
2.640
2.860
8,972
+0.12(+4.30%)
Jul 10, 2024
2.850
2.850
2.640
2.742
14,177
-0.01(-0.29%)
Jul 09, 2024
2.640
2.848
2.630
2.750
10,028
-0.01(-0.36%)
Jul 08, 2024
2.690
2.880
2.690
2.760
2,418
-0.02(-0.72%)
Jul 05, 2024
2.830
2.880
2.600
2.780
19,238
-0.17(-5.76%)
Jul 03, 2024
3.010
3.060
2.800
2.950
6,571
+0.00(+0.00%)
Jul 02, 2024
2.940
3.030
2.871
2.950
6,129
-0.01(-0.34%)
Jul 01, 2024
2.790
2.990
2.720
2.960
3,282
+0.17(+6.09%)
Jun 28, 2024
2.820
2.820
2.750
2.790
1,911
+0.09(+3.33%)
Jun 27, 2024
2.780
2.810
2.700
2.700
2,221
-0.15(-5.26%)
Jun 26, 2024
2.850
2.998
2.820
2.850
5,531
+0.03(+1.06%)
Jun 25, 2024
2.900
2.900
2.600
2.820
11,318
-0.02(-0.70%)
Jun 24, 2024
2.880
2.920
2.809
2.840
9,920
-0.18(-5.96%)
Jun 21, 2024
2.650
3.030
2.600
3.020
33,795
+0.39(+14.83%)
Jun 20, 2024
2.600
2.650
2.600
2.630
9,562
+0.03(+1.15%)
Jun 18, 2024
2.700
2.745
2.600
2.600
8,908
-0.16(-5.81%)
Jun 17, 2024
2.890
2.892
2.640
2.760
16,427
-0.21(-7.06%)
Jun 14, 2024
2.870
2.980
2.820
2.970
4,698
+0.03(+1.09%)
Jun 13, 2024
2.980
3.000
2.820
2.938
11,542
-0.04(-1.26%)
Jun 12, 2024
2.940
3.010
2.940
2.975
8,211
+0.05(+1.55%)
Jun 11, 2024
2.790
2.930
2.660
2.930
8,912
+0.16(+5.78%)
Jun 10, 2024
2.670
2.986
2.650
2.770
6,165
-0.06(-2.12%)
Jun 07, 2024
2.760
3.040
2.600
2.830
30,067
+0.03(+1.07%)
Jun 06, 2024
3.040
3.040
2.760
2.800
12,027
+0.00(+0.00%)
Jun 05, 2024
2.910
2.910
2.770
2.800
4,329
-0.11(-3.78%)
Jun 04, 2024
2.870
2.960
2.870
2.910
1,765
+0.00(+0.00%)
Jun 03, 2024
3.020
3.040
2.870
2.910
6,772
+0.00(+0.00%)
May 31, 2024
2.890
2.910
2.890
2.910
906
-0.04(-1.36%)
May 30, 2024
2.870
2.975
2.870
2.950
4,051
+0.07(+2.43%)
May 29, 2024
2.970
2.990
2.870
2.880
3,801
-0.09(-3.03%)
May 28, 2024
3.050
3.110
2.950
2.970
7,797
-0.02(-0.67%)
May 24, 2024
3.120
3.220
2.990
2.990
7,202
-0.11(-3.55%)
May 23, 2024
2.870
3.225
2.870
3.100
5,031
+0.23(+8.01%)
May 22, 2024
3.120
3.150
2.800
2.870
5,186
-0.37(-11.29%)
May 21, 2024
3.100
3.235
3.083
3.235
2,503
+0.19(+6.08%)
May 20, 2024
3.000
3.050
2.940
3.050
2,651
+0.05(+1.67%)
May 17, 2024
2.950
3.000
2.949
3.000
4,236
+0.04(+1.35%)
May 16, 2024
2.910
3.000
2.910
2.960
10,445
+0.03(+1.02%)
May 15, 2024
3.000
3.030
2.860
2.930
7,768
-0.07(-2.33%)
May 14, 2024
2.950
3.030
2.560
3.000
37,075
+0.04(+1.35%)
May 13, 2024
2.980
3.010
2.945
2.960
6,185
+0.06(+2.07%)
May 10, 2024
2.950
2.970
2.850
2.900
3,853
-0.05(-1.69%)
May 09, 2024
3.120
3.150
2.950
2.950
7,302
-0.01(-0.34%)
May 08, 2024
2.970
3.050
2.880
2.960
7,065
+0.08(+2.78%)
May 07, 2024
3.050
3.059
2.710
2.880
12,171
-0.17(-5.57%)
May 06, 2024
2.610
3.150
2.610
3.050
15,321
+0.44(+16.86%)
May 03, 2024
2.550
2.760
2.530
2.610
12,646
+0.03(+1.16%)
May 02, 2024
2.800
2.800
2.460
2.580
14,641
-0.25(-8.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.