Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	23.36	24.05	23.36	23.63	2,799	-0.69(-2.83%)
Oct 29, 2024	24.62	24.62	24.09	24.31	9,251	-0.06(-0.23%)
Oct 28, 2024	24.22	24.52	24.21	24.37	8,837	+1.30(+5.65%)
Oct 25, 2024	23.55	23.59	23.07	23.07	2,351	-0.28(-1.21%)
Oct 24, 2024	23.23	23.54	23.06	23.35	3,618	+0.44(+1.94%)
Oct 23, 2024	23.45	23.50	22.36	22.91	2,971	-0.81(-3.41%)
Oct 22, 2024	23.52	23.75	23.52	23.72	681	-0.18(-0.74%)
Oct 21, 2024	23.24	23.89	23.24	23.89	4,149	-0.02(-0.07%)
Oct 18, 2024	23.58	23.91	23.58	23.91	2,058	+0.99(+4.34%)
Oct 17, 2024	22.95	23.02	22.92	22.92	828	-0.15(-0.66%)
Oct 16, 2024	22.58	23.07	22.58	23.07	566	+0.96(+4.34%)
Oct 15, 2024	22.48	22.48	22.11	22.11	1,042	-0.45(-2.01%)
Oct 14, 2024	22.10	22.56	22.10	22.56	517	+1.07(+4.99%)
Oct 11, 2024	20.99	21.49	20.99	21.49	608	+0.88(+4.26%)
Oct 10, 2024	20.34	20.61	20.34	20.61	452	-0.33(-1.58%)
Oct 09, 2024	20.80	21.24	20.80	20.94	1,268	-0.08(-0.40%)
Oct 08, 2024	20.81	21.03	20.75	21.03	865	+0.67(+3.29%)
Oct 07, 2024	20.74	20.74	20.36	20.36	915	-0.22(-1.07%)
Oct 04, 2024	20.27	20.58	20.07	20.58	5,313	+1.01(+5.17%)
Oct 03, 2024	19.50	19.56	19.50	19.56	590	+0.13(+0.67%)
Oct 02, 2024	19.39	19.43	19.39	19.43	336	+0.16(+0.84%)
Oct 01, 2024	19.26	19.27	19.26	19.27	438	-1.01(-5.00%)
Sep 30, 2024	20.20	20.45	20.20	20.29	2,319	-0.63(-3.00%)
Sep 27, 2024	21.26	21.26	20.79	20.91	1,952	+0.11(+0.51%)
Sep 26, 2024	20.70	20.94	20.65	20.81	2,274	+0.69(+3.44%)
Sep 25, 2024	20.41	20.41	20.12	20.12	2,534	-0.11(-0.55%)
Sep 24, 2024	19.91	20.23	19.91	20.23	791	+0.33(+1.63%)
Sep 23, 2024	19.83	20.08	19.83	19.90	2,728	+0.36(+1.87%)
Sep 20, 2024	19.23	19.54	19.23	19.54	1,322	-0.22(-1.11%)
Sep 19, 2024	20.35	20.35	19.76	19.76	3,656	+0.80(+4.21%)
Sep 18, 2024	19.40	19.40	18.96	18.96	5,363	-0.31(-1.59%)
Sep 17, 2024	19.55	19.59	19.21	19.26	954	+0.25(+1.31%)
Sep 16, 2024	19.01	19.01	19.01	19.01	100	+0.00(+0.01%)
Sep 13, 2024	19.22	19.22	19.01	19.01	387	+0.32(+1.69%)
Sep 12, 2024	18.13	18.70	18.13	18.70	138	+0.38(+2.10%)
Sep 11, 2024	17.02	18.31	17.02	18.31	1,755	+0.69(+3.93%)
Sep 10, 2024	17.48	17.62	17.48	17.62	903	+0.48(+2.82%)
Sep 09, 2024	17.05	17.23	17.05	17.13	616	+0.84(+5.14%)
Sep 06, 2024	17.20	17.20	16.18	16.30	1,345	-1.15(-6.59%)
Sep 05, 2024	17.42	17.45	17.42	17.45	784	-0.17(-0.98%)
Sep 04, 2024	17.90	17.90	17.62	17.62	1,147	-0.18(-1.01%)
Sep 03, 2024	19.20	19.20	17.80	17.80	1,059	-1.71(-8.74%)
Aug 30, 2024	19.49	19.63	19.12	19.50	2,254	+0.18(+0.94%)
Aug 29, 2024	20.02	20.02	19.32	19.32	2,296	+0.12(+0.65%)
Aug 28, 2024	19.78	19.78	19.03	19.20	1,012	-0.94(-4.66%)
Aug 27, 2024	19.94	20.14	19.94	20.14	1,200	-0.16(-0.80%)
Aug 26, 2024	20.94	20.94	20.26	20.30	5,279	-0.42(-2.04%)
Aug 23, 2024	19.89	20.72	19.89	20.72	8,740	+1.05(+5.34%)
Aug 22, 2024	20.64	20.79	19.67	19.67	6,684	-0.86(-4.19%)
Aug 21, 2024	20.05	20.53	20.05	20.53	3,218	+0.43(+2.14%)
Aug 20, 2024	20.78	20.78	19.94	20.10	1,272	-0.11(-0.56%)
Aug 19, 2024	19.91	20.21	19.82	20.21	3,965	+0.53(+2.71%)
Aug 16, 2024	19.17	19.68	19.17	19.68	2,202	+0.68(+3.57%)
Aug 15, 2024	18.84	19.25	18.84	19.00	2,752	+1.01(+5.64%)
Aug 14, 2024	17.96	17.99	17.57	17.99	12,313	+0.22(+1.26%)
Aug 13, 2024	17.70	17.97	17.70	17.76	913	+0.81(+4.80%)
Aug 12, 2024	17.28	17.28	16.85	16.95	1,297	-0.19(-1.10%)
Aug 09, 2024	16.97	17.21	16.90	17.14	616	+0.02(+0.09%)
Aug 08, 2024	16.57	17.12	16.57	17.12	2,819	+1.52(+9.75%)
Aug 07, 2024	17.05	17.05	15.60	15.60	1,988	-1.11(-6.63%)
Aug 06, 2024	16.51	16.86	16.26	16.71	21,597	+0.78(+4.90%)
Aug 05, 2024	14.26	16.24	14.26	15.93	1,188	-1.35(-7.83%)
Aug 02, 2024	17.28	17.28	17.08	17.28	4,815	-1.56(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.