Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Utilities -2X ETF
(NY:
SDP
)
7.850
-0.110 (-1.38%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
8.040
8.060
7.820
7.850
128,902
-0.11(-1.38%)
Oct 10, 2024
7.870
7.970
7.790
7.960
86,684
+0.06(+0.75%)
Oct 09, 2024
7.870
7.990
7.780
7.901
107,729
+0.14(+1.81%)
Oct 08, 2024
7.770
7.770
7.660
7.760
67,347
-0.01(-0.13%)
Oct 07, 2024
7.440
7.820
7.440
7.770
250,010
+0.28(+3.74%)
Oct 04, 2024
7.590
7.600
7.420
7.490
152,783
+0.06(+0.81%)
Oct 03, 2024
7.430
7.450
7.315
7.430
108,337
+0.04(+0.54%)
Oct 02, 2024
7.510
7.540
7.390
7.390
125,251
-0.04(-0.54%)
Oct 01, 2024
7.550
7.640
7.390
7.430
67,463
-0.11(-1.46%)
Sep 30, 2024
7.570
7.700
7.520
7.540
24,772
-0.04(-0.50%)
Sep 27, 2024
7.640
7.640
7.560
7.578
21,003
-0.15(-1.97%)
Sep 26, 2024
7.680
7.760
7.630
7.730
80,464
+0.08(+1.05%)
Sep 25, 2024
7.620
7.750
7.600
7.650
64,519
-0.07(-0.88%)
Sep 24, 2024
7.728
7.738
7.539
7.718
34,186
+0.12(+1.57%)
Sep 23, 2024
7.668
7.718
7.597
7.599
71,017
-0.13(-1.67%)
Sep 20, 2024
8.035
8.035
7.718
7.728
137,538
-0.41(-5.00%)
Sep 19, 2024
8.095
8.293
8.095
8.135
121,267
+0.02(+0.24%)
Sep 18, 2024
7.976
8.125
7.946
8.115
64,094
+0.23(+2.89%)
Sep 17, 2024
7.916
7.987
7.887
7.887
55,021
-0.07(-0.87%)
Sep 16, 2024
7.986
8.045
7.905
7.956
77,936
-0.13(-1.60%)
Sep 13, 2024
8.194
8.283
8.064
8.085
52,436
-0.21(-2.51%)
Sep 12, 2024
8.323
8.354
8.264
8.293
30,514
-0.03(-0.36%)
Sep 11, 2024
8.502
8.532
8.293
8.323
92,796
-0.03(-0.38%)
Sep 10, 2024
8.402
8.442
8.313
8.355
7,440
-0.11(-1.26%)
Sep 09, 2024
8.581
8.601
8.452
8.462
50,854
-0.14(-1.68%)
Sep 06, 2024
8.611
8.611
8.363
8.607
82,860
+0.16(+1.86%)
Sep 05, 2024
8.303
8.482
8.234
8.449
15,741
+0.04(+0.44%)
Sep 04, 2024
8.432
8.442
8.351
8.412
30,330
-0.13(-1.47%)
Sep 03, 2024
8.531
8.546
8.422
8.538
8,471
+0.05(+0.62%)
Aug 30, 2024
8.541
8.611
8.484
8.486
10,285
-0.16(-1.85%)
Aug 29, 2024
8.730
8.809
8.611
8.646
14,621
-0.06(-0.68%)
Aug 28, 2024
8.710
8.730
8.584
8.704
10,987
-0.04(-0.41%)
Aug 27, 2024
8.601
8.740
8.601
8.740
15,116
+0.14(+1.61%)
Aug 26, 2024
8.700
8.700
8.507
8.601
15,409
-0.09(-1.08%)
Aug 23, 2024
8.720
8.720
8.611
8.695
18,076
-0.05(-0.59%)
Aug 22, 2024
8.651
8.779
8.651
8.747
16,468
+0.05(+0.53%)
Aug 21, 2024
8.799
8.799
8.670
8.700
52,219
-0.10(-1.14%)
Aug 20, 2024
8.766
8.819
8.740
8.800
57,023
+0.02(+0.25%)
Aug 19, 2024
8.908
8.918
8.770
8.778
3,561
-0.09(-1.05%)
Aug 16, 2024
8.938
9.000
8.859
8.871
12,739
-0.12(-1.30%)
Aug 15, 2024
9.037
9.077
8.918
8.988
18,349
+0.02(+0.22%)
Aug 14, 2024
9.027
9.027
8.884
8.968
12,520
-0.01(-0.11%)
Aug 13, 2024
8.899
9.037
8.889
8.978
33,690
-0.08(-0.87%)
Aug 12, 2024
9.143
9.156
9.057
9.057
11,442
-0.01(-0.08%)
Aug 09, 2024
9.107
9.305
9.057
9.063
63,634
-0.06(-0.61%)
Aug 08, 2024
9.186
9.196
9.037
9.119
10,318
-0.02(-0.17%)
Aug 07, 2024
9.186
9.186
8.988
9.135
19,953
-0.07(-0.74%)
Aug 06, 2024
9.216
9.246
9.107
9.203
49,136
-0.16(-1.67%)
Aug 05, 2024
8.908
9.395
8.874
9.360
56,642
+0.42(+4.72%)
Aug 02, 2024
8.809
9.147
8.601
8.938
33,811
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.