Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
1.050
1.100
1.040
1.080
235,845
+0.02(+1.89%)
Jul 08, 2024
1.060
1.100
1.060
1.060
296,985
+0.01(+0.95%)
Jul 05, 2024
1.070
1.100
1.040
1.050
446,924
+0.01(+0.96%)
Jul 03, 2024
1.120
1.130
1.020
1.040
997,443
-0.08(-7.14%)
Jul 02, 2024
1.150
1.180
1.120
1.120
595,200
-0.05(-4.27%)
Jul 01, 2024
1.180
1.220
1.140
1.170
567,892
+0.00(+0.00%)
Jun 28, 2024
1.300
1.350
1.170
1.170
8,288,442
-0.12(-9.30%)
Jun 27, 2024
1.230
1.300
1.170
1.290
447,805
+0.06(+4.88%)
Jun 26, 2024
1.280
1.370
1.230
1.230
718,084
-0.06(-4.65%)
Jun 25, 2024
1.300
1.310
1.250
1.290
377,636
+0.00(+0.00%)
Jun 24, 2024
1.210
1.300
1.190
1.290
1,140,504
+0.12(+10.26%)
Jun 21, 2024
1.160
1.180
1.140
1.170
380,160
+0.00(+0.00%)
Jun 20, 2024
1.160
1.170
1.140
1.170
324,784
+0.03(+2.63%)
Jun 18, 2024
1.120
1.140
1.120
1.140
274,062
+0.03(+2.70%)
Jun 17, 2024
1.120
1.135
1.100
1.110
780,698
-0.03(-2.63%)
Jun 14, 2024
1.140
1.150
1.120
1.140
260,806
-0.02(-1.72%)
Jun 13, 2024
1.180
1.190
1.150
1.160
199,926
-0.02(-1.69%)
Jun 12, 2024
1.180
1.200
1.170
1.180
257,177
+0.00(+0.00%)
Jun 11, 2024
1.160
1.190
1.140
1.180
247,332
-0.01(-0.84%)
Jun 10, 2024
1.140
1.190
1.120
1.190
219,583
+0.07(+6.25%)
Jun 07, 2024
1.120
1.170
1.120
1.120
193,583
-0.01(-0.88%)
Jun 06, 2024
1.150
1.155
1.130
1.130
191,933
-0.05(-4.24%)
Jun 05, 2024
1.140
1.190
1.140
1.180
214,256
+0.05(+4.42%)
Jun 04, 2024
1.150
1.160
1.110
1.130
253,295
-0.02(-1.74%)
Jun 03, 2024
1.130
1.220
1.120
1.150
349,200
+0.02(+1.77%)
May 31, 2024
1.120
1.150
1.110
1.130
345,304
-0.01(-0.88%)
May 30, 2024
1.140
1.160
1.110
1.140
255,197
+0.02(+1.79%)
May 29, 2024
1.130
1.140
1.090
1.120
317,587
-0.04(-3.45%)
May 28, 2024
1.210
1.220
1.155
1.160
499,095
-0.07(-5.69%)
May 24, 2024
1.180
1.240
1.180
1.230
302,947
+0.05(+4.24%)
May 23, 2024
1.370
1.370
1.170
1.180
505,204
-0.11(-8.53%)
May 22, 2024
1.190
1.350
1.190
1.290
650,598
+0.09(+7.50%)
May 21, 2024
1.200
1.240
1.170
1.200
332,436
+0.00(+0.00%)
May 20, 2024
1.140
1.200
1.130
1.200
389,218
+0.06(+5.26%)
May 17, 2024
1.160
1.160
1.130
1.140
189,203
-0.03(-2.56%)
May 16, 2024
1.150
1.170
1.130
1.170
311,197
+0.04(+3.54%)
May 15, 2024
1.180
1.180
1.130
1.130
327,020
-0.03(-2.59%)
May 14, 2024
1.140
1.160
1.120
1.160
296,059
+0.02(+1.75%)
May 13, 2024
1.130
1.160
1.120
1.140
392,268
+0.04(+3.64%)
May 10, 2024
1.040
1.140
1.031
1.100
2,178,207
-0.15(-12.00%)
May 09, 2024
1.130
1.250
1.120
1.250
820,844
+0.11(+9.65%)
May 08, 2024
1.150
1.160
1.115
1.140
286,011
+0.00(+0.00%)
May 07, 2024
1.130
1.160
1.120
1.140
225,755
+0.03(+2.70%)
May 06, 2024
1.130
1.160
1.070
1.110
1,009,319
-0.03(-2.63%)
May 03, 2024
1.170
1.185
1.130
1.140
231,575
-0.02(-1.72%)
May 02, 2024
1.160
1.195
1.160
1.160
218,873
-0.05(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.