Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lions Gate Entertainment Corp Cl B
(NY:
LGF-B
)
6.750
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
6.750
6.805
6.730
6.750
706,830
+0.00(+0.00%)
Oct 10, 2024
6.750
6.830
6.700
6.750
617,615
-0.01(-0.15%)
Oct 09, 2024
6.750
6.915
6.745
6.760
508,414
-0.05(-0.73%)
Oct 08, 2024
6.780
6.870
6.700
6.810
703,260
-0.02(-0.29%)
Oct 07, 2024
6.800
6.850
6.730
6.830
620,040
+0.01(+0.15%)
Oct 04, 2024
6.920
7.000
6.770
6.820
410,301
+0.02(+0.29%)
Oct 03, 2024
6.800
6.890
6.740
6.800
628,375
-0.13(-1.88%)
Oct 02, 2024
6.770
6.995
6.770
6.930
489,307
+0.14(+2.06%)
Oct 01, 2024
6.860
6.880
6.740
6.790
568,238
-0.13(-1.88%)
Sep 30, 2024
7.070
7.190
6.875
6.920
653,656
-0.17(-2.40%)
Sep 27, 2024
7.120
7.340
7.050
7.090
664,386
+0.06(+0.85%)
Sep 26, 2024
6.960
7.090
6.900
7.030
1,224,336
+0.21(+3.08%)
Sep 25, 2024
6.820
6.890
6.695
6.820
921,398
+0.04(+0.59%)
Sep 24, 2024
6.810
6.925
6.710
6.780
1,072,433
+0.03(+0.44%)
Sep 23, 2024
7.110
7.110
6.740
6.750
876,998
-0.34(-4.80%)
Sep 20, 2024
7.180
7.220
7.040
7.090
1,578,687
-0.10(-1.39%)
Sep 19, 2024
7.290
7.400
7.120
7.190
831,823
+0.17(+2.42%)
Sep 18, 2024
6.930
7.290
6.870
7.020
654,256
+0.07(+1.01%)
Sep 17, 2024
7.040
7.130
6.920
6.950
591,749
+0.01(+0.14%)
Sep 16, 2024
7.050
7.100
6.865
6.940
528,981
-0.06(-0.86%)
Sep 13, 2024
6.920
7.055
6.880
7.000
566,360
+0.24(+3.55%)
Sep 12, 2024
6.770
6.920
6.710
6.760
885,510
-0.01(-0.15%)
Sep 11, 2024
6.810
6.841
6.695
6.770
876,973
-0.03(-0.44%)
Sep 10, 2024
6.790
6.890
6.715
6.800
1,047,928
-0.01(-0.15%)
Sep 09, 2024
6.650
7.070
6.640
6.810
1,152,633
+0.14(+2.10%)
Sep 06, 2024
6.810
6.950
6.600
6.670
696,695
-0.17(-2.49%)
Sep 05, 2024
6.700
6.850
6.610
6.840
1,401,014
+0.11(+1.63%)
Sep 04, 2024
6.910
7.015
6.680
6.730
1,868,111
-0.17(-2.46%)
Sep 03, 2024
6.900
7.160
6.890
6.900
1,236,573
-0.02(-0.29%)
Aug 30, 2024
6.900
6.980
6.860
6.920
735,804
+0.03(+0.44%)
Aug 29, 2024
6.950
7.000
6.850
6.890
1,137,809
-0.03(-0.43%)
Aug 28, 2024
7.600
7.600
6.900
6.920
1,076,586
-0.70(-9.19%)
Aug 27, 2024
7.790
7.950
7.590
7.620
1,415,684
-0.28(-3.54%)
Aug 26, 2024
7.720
7.990
7.660
7.900
874,505
+0.22(+2.86%)
Aug 23, 2024
7.360
7.710
7.310
7.680
878,433
+0.39(+5.35%)
Aug 22, 2024
7.110
7.375
7.100
7.290
736,771
+0.19(+2.68%)
Aug 21, 2024
7.250
7.280
6.970
7.100
900,940
-0.11(-1.53%)
Aug 20, 2024
7.940
7.980
7.165
7.210
1,520,191
-0.78(-9.76%)
Aug 19, 2024
7.160
8.020
7.115
7.990
1,388,630
+0.86(+12.06%)
Aug 16, 2024
6.920
7.160
6.870
7.130
828,378
+0.14(+2.00%)
Aug 15, 2024
7.030
7.080
6.795
6.990
1,300,466
+0.09(+1.30%)
Aug 14, 2024
7.010
7.070
6.820
6.900
962,069
-0.18(-2.54%)
Aug 13, 2024
7.050
7.350
6.860
7.080
1,201,009
+0.12(+1.72%)
Aug 12, 2024
7.500
7.650
6.815
6.960
1,370,586
-0.62(-8.18%)
Aug 09, 2024
7.370
7.890
7.240
7.580
1,299,137
-0.15(-1.94%)
Aug 08, 2024
7.890
7.950
7.720
7.730
655,996
-0.11(-1.40%)
Aug 07, 2024
7.970
8.100
7.800
7.840
610,789
-0.03(-0.38%)
Aug 06, 2024
7.660
7.910
7.600
7.870
1,430,463
+0.18(+2.34%)
Aug 05, 2024
7.450
7.750
7.400
7.690
821,374
-0.19(-2.41%)
Aug 02, 2024
7.760
7.980
7.750
7.880
579,639
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.