Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
(NY:
DCF
)
9.160
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
9.170
9.200
9.150
9.160
35,205
+0.00(+0.00%)
Oct 10, 2024
9.180
9.210
9.150
9.160
14,862
+0.00(+0.00%)
Oct 09, 2024
9.160
9.190
9.150
9.160
11,441
-0.03(-0.33%)
Oct 08, 2024
9.208
9.221
9.190
9.190
41,603
-0.03(-0.33%)
Oct 07, 2024
9.240
9.250
9.180
9.220
24,336
+0.01(+0.11%)
Oct 04, 2024
9.190
9.220
9.190
9.210
10,938
+0.01(+0.11%)
Oct 03, 2024
9.220
9.220
9.190
9.200
30,489
-0.01(-0.11%)
Oct 02, 2024
9.200
9.210
9.170
9.210
18,738
+0.02(+0.22%)
Oct 01, 2024
9.170
9.220
9.170
9.190
44,026
+0.01(+0.11%)
Sep 30, 2024
9.160
9.198
9.160
9.180
38,473
-0.04(-0.43%)
Sep 27, 2024
9.190
9.220
9.170
9.220
20,137
+0.06(+0.66%)
Sep 26, 2024
9.200
9.210
9.130
9.160
33,908
+0.00(+0.00%)
Sep 25, 2024
9.190
9.210
9.140
9.160
40,213
-0.01(-0.11%)
Sep 24, 2024
9.170
9.210
9.170
9.170
15,136
+0.01(+0.11%)
Sep 23, 2024
9.200
9.200
9.130
9.160
35,255
-0.02(-0.22%)
Sep 20, 2024
9.150
9.180
9.150
9.180
25,653
+0.03(+0.28%)
Sep 19, 2024
9.170
9.174
9.140
9.155
25,615
+0.02(+0.24%)
Sep 18, 2024
9.200
9.200
9.101
9.133
22,837
+0.00(+0.03%)
Sep 17, 2024
9.120
9.190
9.110
9.130
28,733
+0.04(+0.44%)
Sep 16, 2024
9.100
9.160
9.080
9.090
47,154
-0.04(-0.44%)
Sep 13, 2024
9.110
9.150
9.100
9.130
34,607
+0.04(+0.41%)
Sep 12, 2024
9.100
9.150
9.093
9.093
39,177
-0.00(-0.02%)
Sep 11, 2024
9.095
9.125
9.085
9.095
30,384
-0.01(-0.14%)
Sep 10, 2024
9.135
9.135
9.085
9.108
33,816
-0.00(-0.04%)
Sep 09, 2024
9.075
9.145
9.065
9.112
48,391
+0.03(+0.30%)
Sep 06, 2024
9.085
9.105
9.085
9.085
19,065
-0.01(-0.11%)
Sep 05, 2024
9.075
9.125
9.065
9.095
20,047
+0.01(+0.16%)
Sep 04, 2024
9.035
9.105
9.035
9.080
14,003
+0.01(+0.16%)
Sep 03, 2024
9.095
9.145
9.050
9.065
22,571
+0.01(+0.11%)
Aug 30, 2024
9.065
9.095
9.055
9.055
43,944
+0.00(+0.00%)
Aug 29, 2024
9.075
9.115
9.055
9.055
20,703
+0.01(+0.11%)
Aug 28, 2024
9.005
9.065
9.005
9.045
75,722
+0.04(+0.44%)
Aug 27, 2024
8.995
9.025
8.985
9.005
99,604
+0.01(+0.11%)
Aug 26, 2024
8.985
9.015
8.985
8.995
71,080
+0.00(+0.06%)
Aug 23, 2024
8.985
9.005
8.975
8.990
79,477
+0.02(+0.22%)
Aug 22, 2024
8.991
8.991
8.970
8.970
6,056
-0.01(-0.14%)
Aug 21, 2024
8.975
8.995
8.966
8.983
44,272
+0.01(+0.14%)
Aug 20, 2024
8.936
9.005
8.936
8.970
44,134
+0.01(+0.17%)
Aug 19, 2024
8.936
8.975
8.916
8.956
58,179
+0.00(+0.00%)
Aug 16, 2024
8.916
8.977
8.916
8.956
6,623
-0.00(-0.06%)
Aug 15, 2024
8.910
8.975
8.904
8.961
22,863
+0.01(+0.17%)
Aug 14, 2024
8.886
8.946
8.886
8.946
36,971
+0.03(+0.34%)
Aug 13, 2024
8.876
8.936
8.876
8.916
13,640
+0.04(+0.45%)
Aug 12, 2024
8.876
8.916
8.856
8.876
51,618
-0.05(-0.56%)
Aug 09, 2024
8.886
9.045
8.866
8.926
137,828
+0.05(+0.56%)
Aug 08, 2024
8.886
8.906
8.856
8.876
16,165
+0.02(+0.22%)
Aug 07, 2024
8.881
8.909
8.851
8.856
47,070
-0.02(-0.22%)
Aug 06, 2024
8.901
8.901
8.841
8.876
32,035
+0.01(+0.17%)
Aug 05, 2024
8.841
8.906
8.831
8.861
56,984
-0.02(-0.22%)
Aug 02, 2024
8.871
8.925
8.861
8.881
28,049
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.