Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highland Opportunities and Income Fund
(NY:
HFRO
)
5.900
-0.020 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
5.930
5.970
5.890
5.900
177,508
-0.02(-0.34%)
Aug 15, 2024
5.950
5.950
5.860
5.920
104,320
+0.01(+0.17%)
Aug 14, 2024
5.890
5.940
5.850
5.910
135,597
+0.00(+0.00%)
Aug 13, 2024
5.830
5.950
5.830
5.910
149,554
+0.08(+1.37%)
Aug 12, 2024
5.900
5.910
5.800
5.830
157,095
-0.05(-0.85%)
Aug 09, 2024
5.930
5.930
5.870
5.880
86,679
-0.02(-0.34%)
Aug 08, 2024
5.850
5.907
5.825
5.900
123,742
+0.10(+1.72%)
Aug 07, 2024
5.950
5.953
5.780
5.800
182,641
-0.09(-1.53%)
Aug 06, 2024
5.820
5.910
5.810
5.890
130,237
+0.07(+1.20%)
Aug 05, 2024
5.880
5.910
5.710
5.820
297,374
-0.17(-2.84%)
Aug 02, 2024
6.040
6.055
5.960
5.990
225,848
-0.12(-1.96%)
Aug 01, 2024
6.190
6.270
6.050
6.110
258,097
-0.12(-1.93%)
Jul 31, 2024
6.220
6.260
6.160
6.230
348,658
+0.03(+0.48%)
Jul 30, 2024
6.250
6.260
6.150
6.200
382,291
-0.01(-0.16%)
Jul 29, 2024
6.190
6.239
6.148
6.210
159,879
+0.02(+0.32%)
Jul 26, 2024
6.020
6.210
6.020
6.190
275,726
+0.19(+3.17%)
Jul 25, 2024
5.980
6.070
5.980
6.000
424,279
+0.02(+0.33%)
Jul 24, 2024
6.000
6.050
5.960
5.980
230,162
-0.04(-0.68%)
Jul 23, 2024
6.100
6.166
6.011
6.021
243,668
-0.08(-1.30%)
Jul 22, 2024
6.100
6.210
6.081
6.100
221,228
+0.04(+0.66%)
Jul 19, 2024
6.110
6.180
6.051
6.061
1,706,374
-0.08(-1.29%)
Jul 18, 2024
6.180
6.250
6.120
6.140
374,986
-0.06(-0.96%)
Jul 17, 2024
6.190
6.259
6.140
6.200
342,171
-0.10(-1.58%)
Jul 16, 2024
6.180
6.309
6.170
6.299
341,605
+0.09(+1.44%)
Jul 15, 2024
6.279
6.359
6.130
6.210
584,928
-0.15(-2.34%)
Jul 12, 2024
6.329
6.408
6.329
6.359
202,842
-0.04(-0.62%)
Jul 11, 2024
6.200
6.408
6.150
6.399
327,108
+0.15(+2.38%)
Jul 10, 2024
6.100
6.254
6.100
6.250
165,551
+0.13(+2.11%)
Jul 09, 2024
6.021
6.170
6.011
6.120
308,016
+0.07(+1.15%)
Jul 08, 2024
6.041
6.100
6.031
6.051
286,935
-0.02(-0.33%)
Jul 05, 2024
6.091
6.120
6.061
6.071
151,584
-0.04(-0.65%)
Jul 03, 2024
6.081
6.135
6.081
6.110
122,990
+0.00(+0.00%)
Jul 02, 2024
6.180
6.180
6.100
6.110
205,204
-0.10(-1.60%)
Jul 01, 2024
6.100
6.210
6.071
6.210
260,936
+0.00(+0.00%)
Jun 28, 2024
6.130
6.259
6.096
6.210
397,501
+0.12(+1.96%)
Jun 27, 2024
5.991
6.091
5.971
6.091
357,292
+0.08(+1.32%)
Jun 26, 2024
5.922
6.021
5.922
6.011
138,770
+0.07(+1.17%)
Jun 25, 2024
5.932
5.991
5.922
5.942
207,744
+0.01(+0.17%)
Jun 24, 2024
5.971
6.051
5.932
5.932
306,853
-0.05(-0.83%)
Jun 21, 2024
6.011
6.061
5.976
5.981
155,538
-0.01(-0.18%)
Jun 20, 2024
6.032
6.066
5.963
5.992
172,493
-0.07(-1.14%)
Jun 18, 2024
6.071
6.071
5.972
6.061
246,689
+0.01(+0.16%)
Jun 17, 2024
6.022
6.071
6.022
6.051
140,378
-0.02(-0.33%)
Jun 14, 2024
6.071
6.101
6.066
6.071
96,063
-0.01(-0.16%)
Jun 13, 2024
6.071
6.140
6.071
6.081
130,055
-0.02(-0.32%)
Jun 12, 2024
6.190
6.214
6.071
6.101
162,179
-0.06(-0.96%)
Jun 11, 2024
6.199
6.199
6.121
6.160
90,464
-0.02(-0.32%)
Jun 10, 2024
6.101
6.180
6.101
6.180
171,685
+0.05(+0.81%)
Jun 07, 2024
6.190
6.229
6.111
6.130
176,617
-0.06(-0.96%)
Jun 06, 2024
6.219
6.298
6.190
6.190
177,489
-0.06(-0.95%)
Jun 05, 2024
6.209
6.259
6.190
6.249
111,462
+0.05(+0.80%)
Jun 04, 2024
6.239
6.288
6.190
6.199
213,437
-0.06(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.