Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
5.540
-0.060 (-1.07%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
5.510
5.600
5.290
5.540
18,597,852
-0.06(-1.07%)
Aug 28, 2024
5.590
5.680
5.480
5.600
14,303,758
+0.10(+1.82%)
Aug 27, 2024
5.450
5.700
5.375
5.500
14,186,520
+0.10(+1.85%)
Aug 26, 2024
5.360
5.470
5.319
5.400
13,186,980
-0.03(-0.55%)
Aug 23, 2024
5.560
5.670
5.350
5.430
17,189,482
-0.21(-3.72%)
Aug 22, 2024
5.320
5.680
5.320
5.640
15,251,546
+0.26(+4.83%)
Aug 21, 2024
5.470
5.560
5.310
5.380
17,332,066
-0.18(-3.24%)
Aug 20, 2024
5.590
5.741
5.500
5.560
12,028,392
+0.02(+0.36%)
Aug 19, 2024
6.110
6.180
5.534
5.540
15,799,678
-0.58(-9.48%)
Aug 16, 2024
6.120
6.310
6.055
6.120
11,994,232
+0.00(+0.00%)
Aug 15, 2024
6.200
6.320
6.012
6.120
12,614,455
-0.32(-4.97%)
Aug 14, 2024
6.210
6.535
6.210
6.440
13,842,211
+0.18(+2.88%)
Aug 13, 2024
6.450
6.500
6.220
6.260
13,484,866
-0.24(-3.69%)
Aug 12, 2024
6.540
6.760
6.385
6.500
13,822,126
-0.06(-0.91%)
Aug 09, 2024
6.620
6.710
6.445
6.560
11,675,780
-0.08(-1.20%)
Aug 08, 2024
7.150
7.260
6.635
6.640
13,851,113
-0.64(-8.79%)
Aug 07, 2024
6.500
7.325
6.490
7.280
17,799,610
+0.46(+6.74%)
Aug 06, 2024
6.880
7.150
6.440
6.820
17,187,584
-0.23(-3.26%)
Aug 05, 2024
7.480
7.483
6.805
7.050
36,650,620
+0.61(+9.47%)
Aug 02, 2024
6.520
6.779
6.360
6.440
24,009,056
+0.41(+6.80%)
Aug 01, 2024
5.880
6.100
5.710
6.030
27,019,000
+0.09(+1.52%)
Jul 31, 2024
5.880
6.108
5.560
5.940
22,806,004
-0.02(-0.34%)
Jul 30, 2024
5.700
6.070
5.605
5.960
17,257,868
+0.21(+3.65%)
Jul 29, 2024
5.520
5.845
5.469
5.750
15,446,634
+0.24(+4.36%)
Jul 26, 2024
5.470
5.620
5.280
5.510
15,693,918
-0.11(-1.96%)
Jul 25, 2024
5.840
5.901
5.330
5.620
28,656,124
-0.33(-5.55%)
Jul 24, 2024
5.940
6.010
5.760
5.950
15,442,121
+0.13(+2.23%)
Jul 23, 2024
6.040
6.100
5.740
5.820
12,080,129
-0.15(-2.51%)
Jul 22, 2024
6.120
6.300
5.960
5.970
13,517,937
-0.27(-4.33%)
Jul 19, 2024
6.200
6.330
6.130
6.240
12,016,032
+0.01(+0.16%)
Jul 18, 2024
5.850
6.330
5.650
6.230
21,796,684
+0.38(+6.50%)
Jul 17, 2024
5.740
5.960
5.480
5.850
21,114,028
+0.35(+6.36%)
Jul 16, 2024
5.710
5.740
5.410
5.500
20,345,924
-0.33(-5.66%)
Jul 15, 2024
5.960
6.070
5.750
5.830
17,973,728
-0.19(-3.16%)
Jul 12, 2024
6.040
6.130
5.820
6.020
15,957,963
-0.16(-2.59%)
Jul 11, 2024
6.410
6.460
6.022
6.180
20,489,158
-0.53(-7.90%)
Jul 10, 2024
6.880
6.960
6.700
6.710
13,238,619
-0.21(-3.03%)
Jul 09, 2024
7.210
7.300
6.900
6.920
11,857,451
-0.25(-3.49%)
Jul 08, 2024
7.320
7.390
7.100
7.170
10,952,277
-0.41(-5.41%)
Jul 05, 2024
7.790
7.940
7.520
7.580
8,421,973
-0.19(-2.45%)
Jul 03, 2024
7.560
7.860
7.450
7.770
8,480,780
+0.12(+1.57%)
Jul 02, 2024
7.340
7.720
7.340
7.650
10,642,280
+0.40(+5.52%)
Jul 01, 2024
7.380
7.395
6.920
7.250
12,600,122
-0.08(-1.09%)
Jun 28, 2024
7.230
7.525
7.190
7.330
13,148,264
+0.07(+0.96%)
Jun 27, 2024
7.400
7.610
7.220
7.260
10,435,948
-0.15(-2.02%)
Jun 26, 2024
7.280
7.547
7.270
7.410
13,787,153
+0.19(+2.63%)
Jun 25, 2024
7.080
7.230
6.970
7.220
11,070,781
+0.14(+1.96%)
Jun 24, 2024
7.180
7.244
6.874
7.081
16,530,391
-0.33(-4.40%)
Jun 21, 2024
7.851
7.891
7.358
7.407
14,516,405
-0.66(-8.20%)
Jun 20, 2024
8.177
8.404
7.891
8.069
8,981,264
-0.05(-0.61%)
Jun 18, 2024
7.871
8.236
7.871
8.118
7,546,113
+0.23(+2.88%)
Jun 17, 2024
7.713
8.009
7.654
7.891
8,855,723
+0.32(+4.17%)
Jun 14, 2024
7.338
7.698
7.274
7.575
10,397,545
+0.48(+6.82%)
Jun 13, 2024
7.101
7.274
6.928
7.091
12,338,978
+0.00(+0.00%)
Jun 12, 2024
6.814
7.249
6.725
7.091
23,203,150
-0.34(-4.52%)
Jun 11, 2024
7.733
7.822
7.338
7.427
8,516,134
-0.10(-1.31%)
Jun 10, 2024
7.920
8.177
7.516
7.525
10,107,555
-0.17(-2.18%)
Jun 07, 2024
7.644
7.782
7.417
7.693
11,500,708
+0.39(+5.27%)
Jun 06, 2024
6.943
7.348
6.943
7.308
11,661,164
+0.30(+4.23%)
Jun 05, 2024
7.723
7.891
6.992
7.012
15,933,929
-0.77(-9.90%)
Jun 04, 2024
7.743
7.940
7.506
7.782
10,444,725
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.