Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
5.530
+0.070 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
5.450
5.550
5.405
5.530
299,406
+0.07(+1.28%)
Jul 22, 2024
5.340
5.490
5.265
5.460
312,895
+0.12(+2.25%)
Jul 19, 2024
5.400
5.400
5.260
5.340
281,400
-0.05(-0.93%)
Jul 18, 2024
5.320
5.460
5.270
5.390
372,933
+0.05(+0.94%)
Jul 17, 2024
5.280
5.400
5.270
5.340
327,981
+0.03(+0.56%)
Jul 16, 2024
5.180
5.315
5.160
5.310
334,819
+0.13(+2.51%)
Jul 15, 2024
5.300
5.320
5.170
5.180
371,258
-0.06(-1.15%)
Jul 12, 2024
5.200
5.280
5.175
5.240
287,292
+0.03(+0.58%)
Jul 11, 2024
5.030
5.230
5.020
5.210
283,914
+0.23(+4.62%)
Jul 10, 2024
4.900
4.985
4.882
4.980
180,503
+0.07(+1.43%)
Jul 09, 2024
4.900
4.990
4.825
4.910
335,405
-0.01(-0.20%)
Jul 08, 2024
4.780
4.930
4.780
4.920
310,707
+0.12(+2.50%)
Jul 05, 2024
4.990
4.990
4.770
4.800
442,465
-0.21(-4.19%)
Jul 03, 2024
5.000
5.045
4.995
5.010
129,768
+0.01(+0.20%)
Jul 02, 2024
5.000
5.030
4.950
5.000
322,317
+0.00(+0.00%)
Jul 01, 2024
5.120
5.150
5.000
5.000
444,779
-0.13(-2.53%)
Jun 28, 2024
5.220
5.220
5.000
5.130
918,977
-0.01(-0.19%)
Jun 27, 2024
5.200
5.220
5.120
5.140
300,374
-0.05(-0.96%)
Jun 26, 2024
5.120
5.190
5.030
5.190
487,431
+0.05(+0.97%)
Jun 25, 2024
5.160
5.320
5.110
5.140
737,334
+0.01(+0.19%)
Jun 24, 2024
4.960
5.130
4.960
5.130
548,316
+0.20(+4.06%)
Jun 21, 2024
4.680
4.960
4.650
4.930
1,215,680
+0.24(+5.12%)
Jun 20, 2024
4.710
4.795
4.660
4.690
366,509
-0.01(-0.21%)
Jun 18, 2024
4.640
4.760
4.640
4.700
405,925
+0.08(+1.73%)
Jun 17, 2024
4.520
4.630
4.465
4.620
326,937
+0.06(+1.32%)
Jun 14, 2024
4.650
4.660
4.530
4.560
556,912
-0.05(-1.08%)
Jun 13, 2024
4.610
4.710
4.550
4.610
627,786
+0.01(+0.22%)
Jun 12, 2024
4.560
4.680
4.540
4.600
472,689
+0.07(+1.55%)
Jun 11, 2024
4.430
4.595
4.405
4.530
478,727
+0.03(+0.67%)
Jun 10, 2024
4.340
4.500
4.250
4.500
705,672
+0.17(+3.93%)
Jun 07, 2024
4.360
4.375
4.330
4.330
351,008
-0.04(-0.92%)
Jun 06, 2024
4.430
4.440
4.310
4.370
475,830
-0.08(-1.80%)
Jun 05, 2024
4.450
4.630
4.400
4.450
687,117
+0.09(+2.06%)
Jun 04, 2024
4.300
4.520
4.260
4.360
1,088,853
+0.26(+6.34%)
Jun 03, 2024
4.287
4.337
4.090
4.100
888,955
-0.12(-2.80%)
May 31, 2024
4.258
4.297
4.203
4.218
394,007
+0.00(+0.00%)
May 30, 2024
4.396
4.406
4.194
4.218
717,483
-0.22(-4.89%)
May 29, 2024
4.524
4.524
4.410
4.435
340,126
-0.09(-1.96%)
May 28, 2024
4.583
4.632
4.524
4.524
354,278
-0.06(-1.29%)
May 24, 2024
4.583
4.612
4.544
4.583
249,758
+0.04(+0.87%)
May 23, 2024
4.642
4.681
4.544
4.544
317,908
-0.15(-3.15%)
May 22, 2024
4.681
4.750
4.632
4.691
265,079
+0.03(+0.63%)
May 21, 2024
4.711
4.829
4.642
4.662
514,317
-0.06(-1.25%)
May 20, 2024
4.928
4.928
4.716
4.721
664,918
-0.21(-4.20%)
May 17, 2024
4.948
5.017
4.869
4.928
312,256
+0.00(+0.00%)
May 16, 2024
4.898
4.948
4.869
4.928
408,169
+0.01(+0.20%)
May 15, 2024
4.938
4.997
4.874
4.918
485,928
+0.02(+0.40%)
May 14, 2024
4.977
5.086
4.849
4.898
844,513
-0.06(-1.19%)
May 13, 2024
5.322
5.401
4.957
4.957
876,043
-0.46(-8.55%)
May 10, 2024
5.500
5.519
5.362
5.421
474,842
-0.09(-1.61%)
May 09, 2024
5.401
5.509
5.362
5.509
374,911
+0.13(+2.38%)
May 08, 2024
5.322
5.401
5.312
5.381
247,491
+0.03(+0.55%)
May 07, 2024
5.302
5.435
5.302
5.352
287,073
+0.05(+0.93%)
May 06, 2024
5.352
5.401
5.293
5.302
264,946
+0.00(+0.00%)
May 03, 2024
5.302
5.362
5.268
5.302
247,587
+0.04(+0.75%)
May 02, 2024
5.243
5.302
5.199
5.263
257,921
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.