Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2.340
2.391
2.270
2.350
8,158
+0.04(+1.73%)
Jun 10, 2024
2.320
2.330
2.300
2.310
11,728
-0.00(-0.22%)
Jun 07, 2024
2.300
2.330
2.300
2.315
9,333
+0.02(+1.09%)
Jun 06, 2024
2.350
2.385
2.290
2.290
30,820
-0.03(-1.29%)
Jun 05, 2024
2.330
2.340
2.300
2.320
10,241
+0.00(+0.22%)
Jun 04, 2024
2.315
2.330
2.270
2.315
32,496
-0.04(-1.49%)
Jun 03, 2024
2.360
2.385
2.320
2.350
18,019
+0.01(+0.43%)
May 31, 2024
2.340
2.360
2.300
2.340
24,913
+0.03(+1.30%)
May 30, 2024
2.300
2.388
2.300
2.310
24,077
+0.01(+0.43%)
May 29, 2024
2.280
2.334
2.270
2.300
83,724
-0.05(-2.13%)
May 28, 2024
2.360
2.384
2.290
2.350
66,349
+0.02(+0.86%)
May 24, 2024
2.340
2.370
2.310
2.330
25,435
-0.03(-1.27%)
May 23, 2024
2.410
2.450
2.330
2.360
54,529
-0.04(-1.67%)
May 22, 2024
2.440
2.490
2.390
2.400
21,072
-0.02(-0.83%)
May 21, 2024
2.440
2.460
2.359
2.420
63,192
-0.04(-1.63%)
May 20, 2024
2.510
2.520
2.430
2.460
139,928
-0.11(-4.28%)
May 17, 2024
2.620
2.650
2.430
2.570
63,203
-0.11(-4.10%)
May 16, 2024
2.770
2.770
2.418
2.680
149,020
-0.17(-5.96%)
May 15, 2024
2.770
2.880
2.770
2.850
83,371
+0.11(+4.01%)
May 14, 2024
2.730
2.800
2.670
2.740
38,883
+0.02(+0.74%)
May 13, 2024
2.790
2.805
2.720
2.720
39,027
+0.01(+0.37%)
May 10, 2024
2.655
2.730
2.630
2.710
24,393
+0.06(+2.26%)
May 09, 2024
2.690
2.710
2.590
2.650
66,109
+0.03(+1.15%)
May 08, 2024
2.680
2.688
2.620
2.620
24,192
-0.01(-0.38%)
May 07, 2024
2.690
2.720
2.630
2.630
16,153
-0.02(-0.75%)
May 06, 2024
2.530
2.710
2.520
2.650
148,218
+0.12(+4.74%)
May 03, 2024
2.550
2.663
2.520
2.530
54,819
-0.04(-1.56%)
May 02, 2024
2.640
2.670
2.540
2.570
39,249
-0.03(-1.15%)
May 01, 2024
2.620
2.710
2.600
2.600
28,140
-0.04(-1.52%)
Apr 30, 2024
2.716
2.730
2.630
2.640
28,401
-0.11(-4.00%)
Apr 29, 2024
2.690
2.800
2.680
2.750
101,367
+0.10(+3.77%)
Apr 26, 2024
2.700
2.720
2.640
2.650
50,331
-0.06(-2.21%)
Apr 25, 2024
2.700
2.740
2.670
2.710
22,862
-0.02(-0.73%)
Apr 24, 2024
2.670
2.750
2.670
2.730
64,061
+0.06(+2.25%)
Apr 23, 2024
2.720
2.780
2.650
2.670
53,655
-0.05(-1.84%)
Apr 22, 2024
2.640
2.893
2.600
2.720
151,864
+0.12(+4.62%)
Apr 19, 2024
2.660
2.705
2.520
2.600
33,601
-0.10(-3.70%)
Apr 18, 2024
2.730
2.757
2.640
2.700
30,935
+0.03(+1.12%)
Apr 17, 2024
2.720
2.760
2.660
2.670
50,673
-0.04(-1.48%)
Apr 16, 2024
2.650
2.850
2.650
2.710
56,087
+0.00(+0.00%)
Apr 15, 2024
2.880
2.920
2.670
2.710
113,121
-0.14(-4.75%)
Apr 12, 2024
2.760
2.920
2.760
2.845
65,890
+0.05(+1.97%)
Apr 11, 2024
2.800
2.935
2.680
2.790
95,162
+0.03(+1.09%)
Apr 10, 2024
2.600
2.880
2.600
2.760
279,512
+0.16(+6.36%)
Apr 09, 2024
2.590
2.720
2.500
2.595
108,786
+0.04(+1.37%)
Apr 08, 2024
2.400
2.890
2.400
2.560
910,737
+0.23(+9.87%)
Apr 05, 2024
2.350
2.370
2.320
2.330
4,983
-0.05(-2.10%)
Apr 04, 2024
2.350
2.390
2.350
2.380
11,087
+0.03(+1.28%)
Apr 03, 2024
2.210
2.370
2.210
2.350
48,530
+0.02(+0.86%)
Apr 02, 2024
2.335
2.335
2.300
2.330
15,251
-0.05(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.