Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.510
-0.040 (-1.56%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.420
2.615
2.420
2.510
12,547
-0.04(-1.56%)
Aug 23, 2024
2.475
2.550
2.475
2.550
2,930
+0.05(+2.00%)
Aug 22, 2024
2.460
2.500
2.460
2.500
4,189
-0.03(-1.19%)
Aug 21, 2024
2.505
2.600
2.450
2.530
13,121
+0.01(+0.40%)
Aug 20, 2024
2.600
2.600
2.480
2.520
2,790
-0.05(-1.95%)
Aug 19, 2024
2.510
2.630
2.455
2.570
68,530
+0.07(+2.80%)
Aug 16, 2024
2.380
2.605
2.334
2.500
65,951
+0.10(+3.95%)
Aug 15, 2024
2.390
2.470
2.320
2.405
5,154
+0.01(+0.63%)
Aug 13, 2024
2.390
89
-0.06(-2.45%)
Aug 12, 2024
2.590
2.590
2.330
2.450
31,969
+0.03(+1.24%)
Aug 09, 2024
2.480
2.550
2.420
2.420
35,970
+0.13(+5.68%)
Aug 08, 2024
2.290
2.290
2.290
2.290
4,984
+0.08(+3.62%)
Aug 07, 2024
2.120
2.290
2.116
2.210
8,827
+0.01(+0.24%)
Aug 06, 2024
2.205
2.205
2.205
2.205
1,624
-0.15(-6.18%)
Aug 05, 2024
2.110
2.350
2.110
2.350
3,554
+0.07(+3.07%)
Aug 02, 2024
2.130
2.280
2.120
2.280
1,751
-0.02(-0.87%)
Aug 01, 2024
2.310
2.310
2.160
2.300
2,120
+0.14(+6.48%)
Jul 31, 2024
2.130
2.170
2.130
2.160
2,730
-0.08(-3.73%)
Jul 30, 2024
2.244
2.244
2.244
2.244
569
+0.11(+5.32%)
Jul 29, 2024
2.120
2.200
2.120
2.130
662
-0.07(-3.17%)
Jul 25, 2024
2.200
206
+0.00(+0.00%)
Jul 24, 2024
2.260
2.310
2.200
2.200
4,045
-0.00(-0.00%)
Jul 23, 2024
2.287
2.287
2.200
2.200
516
+0.02(+0.76%)
Jul 18, 2024
2.183
41
-0.04(-1.65%)
Jul 17, 2024
2.220
2.239
2.100
2.220
15,524
-0.06(-2.63%)
Jul 16, 2024
2.237
2.310
2.237
2.280
1,151
+0.14(+6.54%)
Jul 15, 2024
2.130
2.310
2.130
2.140
3,481
-0.03(-1.38%)
Jul 12, 2024
2.150
2.170
2.145
2.170
3,096
-0.04(-1.59%)
Jul 10, 2024
2.205
15
+0.05(+2.32%)
Jul 09, 2024
2.160
2.160
2.135
2.155
8,997
+0.02(+0.94%)
Jul 08, 2024
2.200
2.200
2.135
2.135
4,983
+0.00(+0.23%)
Jul 02, 2024
2.130
72
-0.08(-3.62%)
Jul 01, 2024
2.380
2.380
2.210
2.210
8,863
+0.01(+0.45%)
Jun 28, 2024
2.110
2.200
2.110
2.200
1,894
+0.08(+3.77%)
Jun 27, 2024
2.100
2.120
2.100
2.120
485
-0.04(-1.77%)
Jun 26, 2024
2.158
2.158
2.158
2.158
759
+0.04(+1.81%)
Jun 25, 2024
2.210
2.210
2.120
2.120
1,284
+0.01(+0.47%)
Jun 24, 2024
2.082
2.270
2.082
2.110
7,342
+0.03(+1.44%)
Jun 21, 2024
2.280
2.280
2.080
2.080
8,677
-0.01(-0.48%)
Jun 20, 2024
2.180
2.190
2.080
2.090
22,541
-0.13(-5.86%)
Jun 18, 2024
2.350
2.350
2.220
2.220
2,968
-0.13(-5.54%)
Jun 12, 2024
2.350
246
+0.09(+3.99%)
Jun 10, 2024
2.260
40
-0.01(-0.33%)
Jun 07, 2024
2.380
2.500
2.240
2.267
25,985
+0.02(+0.77%)
Jun 06, 2024
2.250
2.250
2.250
2.250
393
+0.01(+0.44%)
Jun 05, 2024
2.400
2.400
2.240
2.240
2,436
+0.02(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.